China OTC Stock Price History Breakdown

CIHKY
 Stock
  

USD 23.14  0.03  0.13%   

As of today, the current price of China Merchants is  23.14 , as last reported on the 30th of September, with the highest price reaching  23.40  and the lowest price hitting  23.10  during the day.
China Merchants Bank secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had -0.25% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. China Merchants Bank exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm China Merchants Bank risk adjusted performance of (0.26), and Mean Deviation of 1.59 to double-check the risk estimate we provide.
  

China Merchants September 30, 2022 OTC Stock Price Synopsis

China Merchants Price Daily Balance Of Power(0.10) 
China Merchants Accumulation Distribution 1,209 
China Merchants Price Action Indicator(0.12) 
China Merchants Price Rate Of Daily Change 1.00 

China Merchants September 30, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Merchants intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Merchants OTC Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 7, 202231.7
90 Days Lowest PriceSeptember 30, 202223.14

China OTC Stock Price History Data

The price series of China Merchants for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 10.58 with a coefficient of variation of 9.47. The prices are distributed with arithmetic mean of 26.65. The median price for the last 90 days is 25.9. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
09/30/2022 23.34  23.40  23.10  23.14  94,322 
09/29/2022 23.17  23.22  22.80  23.17  59,200 
09/28/2022 22.75  23.64  22.75  23.47  46,500 
09/27/2022 23.62  23.62  23.13  23.20  134,800 
09/26/2022 23.90  23.95  23.66  23.70  92,700 
09/23/2022 24.29  24.29  23.98  24.13  33,700 
09/22/2022 24.29  24.67  24.29  24.37  31,700 
09/21/2022 24.29  25.00  24.29  24.55  19,400 
09/20/2022 24.29  24.76  24.29  24.76  57,400 
09/19/2022 24.50  25.54  24.50  25.39  32,800 
09/16/2022 25.29  25.48  25.23  25.32  31,300 
09/15/2022 25.18  26.16  25.17  25.97  42,900 
09/14/2022 24.29  25.03  24.29  25.00  17,300 
09/13/2022 25.25  25.25  24.76  24.91  34,100 
09/12/2022 24.32  25.50  24.32  25.48  28,000 
09/09/2022 24.85  25.22  24.85  25.10  33,400 
09/08/2022 24.13  24.43  24.08  24.33  75,500 
09/07/2022 24.21  24.50  24.21  24.50  71,000 
09/06/2022 24.50  24.50  24.24  24.33  80,500 
09/02/2022 25.56  25.76  25.07  25.29  38,200 
09/01/2022 26.18  26.18  25.27  25.51  31,800 
08/31/2022 25.63  25.83  25.40  25.59  36,400 
08/30/2022 24.40  25.16  24.40  24.80  20,900 
08/29/2022 24.59  25.82  24.59  25.29  42,600 
08/26/2022 26.08  26.26  25.90  25.90  143,500 
08/25/2022 25.23  25.75  25.23  25.75  94,700 
08/24/2022 25.03  25.17  24.88  24.93  27,800 
08/23/2022 24.79  24.91  24.71  24.86  62,700 
08/22/2022 25.27  25.63  25.27  25.40  72,700 
08/19/2022 25.82  25.83  25.21  25.49  41,800 
08/18/2022 25.55  25.60  25.44  25.57  54,800 
08/17/2022 26.06  26.27  26.04  26.08  41,600 
08/16/2022 26.40  26.40  25.50  26.25  50,600 
08/15/2022 25.50  26.40  25.50  26.01  64,600 
08/12/2022 26.29  26.53  26.23  26.52  37,100 
08/11/2022 26.48  26.74  26.35  26.43  36,800 
08/10/2022 25.47  25.61  25.47  25.54  24,600 
08/09/2022 25.75  26.21  25.75  25.76  42,500 
08/08/2022 26.16  26.21  25.98  26.01  34,700 
08/05/2022 25.93  25.95  25.80  25.95  23,700 
08/04/2022 25.94  25.96  25.83  25.83  20,200 
08/03/2022 25.49  25.81  25.46  25.78  35,700 
08/02/2022 25.54  26.05  25.54  25.86  47,000 
08/01/2022 26.58  26.62  26.25  26.39  54,600 
07/29/2022 26.69  27.00  26.69  26.98  34,100 
07/28/2022 27.00  27.71  27.00  27.42  27,000 
07/27/2022 27.98  28.27  27.93  28.25  26,700 
07/26/2022 28.00  28.45  27.22  28.37  81,800 
07/25/2022 27.30  27.79  27.30  27.61  39,800 
07/22/2022 27.44  27.44  26.80  27.11  392,300 
07/21/2022 27.08  28.00  26.86  27.27  112,700 
07/20/2022 27.48  27.90  27.32  27.43  50,500 
07/19/2022 27.26  27.50  27.26  27.50  38,400 
07/18/2022 27.31  27.44  27.01  27.11  206,300 
07/15/2022 26.24  26.54  25.98  26.54  119,200 
07/14/2022 26.49  26.92  26.35  26.59  37,900 
07/13/2022 27.61  27.96  27.48  27.80  28,600 
07/12/2022 30.18  30.18  29.91  29.91  35,000 
07/11/2022 30.65  30.65  29.92  30.22  29,200 
07/08/2022 31.05  31.05  30.76  30.93  112,300 
07/07/2022 31.24  32.27  31.24  31.70  54,000 

About China Merchants OTC Stock history

China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants historical stock prices may prove useful in developing a viable investing in China Merchants
China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. China Merchants Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China. China Merchants operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 103669 people.

China Merchants OTC Stock Technical Analysis

China Merchants technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of China Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

China Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China stock's direction in advance. Along with the technical and fundamental analysis of China OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for analysis

When running China Merchants Bank price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Is China Merchants' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of China Merchants. If investors know China will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about China Merchants listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of China Merchants Bank is measured differently than its book value, which is the value of China that is recorded on the company's balance sheet. Investors also form their own opinion of China Merchants' value that differs from its market value or its book value, called intrinsic value, which is China Merchants' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because China Merchants' market value can be influenced by many factors that don't directly affect China Merchants' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between China Merchants' value and its price as these two are different measures arrived at by different means. Investors typically determine China Merchants value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Merchants' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.