Chiliz Price History Breakdown

CHZ
 Crypto
  

USD 0.21  0.01  4.55%   

As of today, the current price of Chiliz is  0.21 , as last reported on the 18th of August 2022, with the highest price reaching  0.22  and the lowest price hitting  0.19  during the day.
Chiliz is unusually volatile given 3 months investment horizon. Chiliz secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that digital coin had 0.16% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the risk of a crypto is to use both market data as well as coin specific technical data. We have analyze and collected data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Chiliz Mean Deviation of 3.83, risk adjusted performance of 0.1414, and Downside Deviation of 7.38 to evaluate coin specific risk that cannot be diversified away.
  

Chiliz August 18, 2022 Crypto Coin Price Synopsis

Chiliz Price Daily Balance Of Power(0.33) 
Chiliz Accumulation Distribution 3,810,278 
Chiliz Price Rate Of Daily Change 0.95 

Chiliz August 18, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Chiliz price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chiliz intraday prices and daily technical indicators to check the level of noise trading in Chiliz and then apply it to test your longer-term investment strategies against Chiliz.

Chiliz Crypto Coin Price History Chart

There are several ways to analyze Chiliz price data. The simplest method is using a basic Chiliz candlestick price chart, which shows Chiliz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 20220.22
90 Days Lowest PriceJune 17, 20220.0868

Chiliz Crypto Coin Price History Data

The price series of Chiliz for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 0.07 with a coefficient of variation of 15.51. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
08/17/2022 0.22  0.22  0.21  0.21  3,968,446 
08/16/2022 0.21  0.23  0.20  0.22  29,863,283 
08/15/2022 0.20  0.22  0.19  0.21  27,942,037 
08/12/2022 0.16  0.16  0.16  0.16  6,936,978 
08/11/2022 0.15  0.17  0.15  0.16  16,739,694 
08/10/2022 0.15  0.16  0.15  0.15  6,354,037 
08/09/2022 0.15  0.15  0.14  0.15  7,966,526 
08/08/2022 0.15  0.15  0.14  0.15  10,928,929 
08/05/2022 0.15  0.15  0.14  0.15  9,577,359 
08/04/2022 0.14  0.15  0.14  0.15  11,145,680 
08/03/2022 0.13  0.15  0.13  0.14  18,795,536 
08/02/2022 0.14  0.14  0.13  0.13  11,388,166 
08/01/2022 0.15  0.16  0.13  0.14  50,744,894 
07/29/2022 0.13  0.14  0.13  0.13  22,037,615 
07/28/2022 0.12  0.14  0.11  0.13  48,981,398 
07/27/2022 0.11  0.12  0.11  0.12  15,076,564 
07/26/2022 0.10  0.11  0.10  0.11  6,642,403 
07/25/2022 0.10  0.10  0.1  0.10  4,688,673 
07/22/2022 0.11  0.11  0.11  0.11  6,714,347 
07/21/2022 0.11  0.11  0.10  0.11  10,421,438 
07/20/2022 0.11  0.11  0.10  0.11  6,250,731 
07/19/2022 0.12  0.12  0.11  0.11  10,729,074 
07/18/2022 0.11  0.12  0.11  0.12  12,487,661 
07/15/2022 0.11  0.11  0.10  0.11  15,924,174 
07/14/2022 0.11  0.11  0.10  0.11  19,075,892 
07/13/2022 0.10  0.11  0.1  0.11  7,905,259 
07/12/2022 0.1  0.10  0.09  0.10  8,877,202 
07/11/2022 0.11  0.11  0.1  0.1  7,910,376 
07/08/2022 0.10  0.10  0.10  0.10  1,936,993 
07/07/2022 0.10  0.11  0.1  0.10  2,896,490 
07/06/2022 0.1  0.10  0.1  0.10  3,225,837 
07/05/2022 0.1  0.10  0.1  0.1  5,335,102 
07/04/2022 0.10  0.10  0.1  0.1  4,372,524 
07/01/2022 0.09  0.10  0.09  0.1  7,413,068 
06/30/2022 0.1  0.10  0.09  0.09  5,750,219 
06/29/2022 0.10  0.10  0.09  0.1  8,302,843 
06/28/2022 0.10  0.10  0.1  0.10  7,704,882 
06/27/2022 0.11  0.12  0.10  0.10  36,572,041 
06/24/2022 0.10  0.11  0.1  0.11  6,631,055 
06/23/2022 0.1  0.10  0.1  0.10  7,679,755 
06/22/2022 0.09  0.1  0.09  0.1  6,787,337 
06/21/2022 0.1  0.1  0.09  0.09  7,213,557 
06/20/2022 0.09  0.10  0.09  0.1  9,625,764 
06/17/2022 0.09  0.1  0.08  0.09  11,040,972 
06/16/2022 0.09  0.10  0.09  0.09  7,233,240 
06/15/2022 0.10  0.10  0.09  0.09  7,197,849 
06/14/2022 0.09  0.10  0.09  0.10  15,462,959 
06/13/2022 0.09  0.1  0.09  0.09  11,443,534 
06/10/2022 0.11  0.12  0.10  0.10  7,766,958 
06/09/2022 0.12  0.12  0.11  0.11  5,865,468 
06/08/2022 0.12  0.12  0.12  0.12  5,060,385 
06/07/2022 0.12  0.13  0.12  0.12  3,392,765 
06/06/2022 0.13  0.13  0.12  0.12  7,740,491 
06/03/2022 0.12  0.13  0.12  0.13  8,621,241 
06/02/2022 0.12  0.13  0.12  0.12  4,405,739 
06/01/2022 0.12  0.13  0.12  0.12  11,924,133 
05/31/2022 0.12  0.13  0.11  0.12  14,607,542 
05/30/2022 0.12  0.13  0.12  0.12  11,449,519 
05/27/2022 0.11  0.11  0.11  0.11  4,562,283 
05/26/2022 0.11  0.11  0.11  0.11  12,237,460 
05/25/2022 0.12  0.12  0.11  0.11  15,668,601 

About Chiliz Crypto Coin history

Chiliz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chiliz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chiliz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Chiliz is peer-to-peer digital currency powered by the Blockchain technology.

Chiliz Crypto Coin Technical Analysis

Chiliz technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Chiliz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chiliz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Chiliz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chiliz stock's direction in advance. Along with the technical and fundamental analysis of Chiliz Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chiliz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chiliz information on this page should be used as a complementary analysis to other Chiliz's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Tools for Chiliz Crypto Coin

When running Chiliz price analysis, check to measure Chiliz's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Chiliz is operating at the current time. Most of Chiliz's value examination focuses on studying past and present price actions to predict the probability of Chiliz's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Chiliz's coin price. Additionally, you may evaluate how adding Chiliz to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go