Championx Stock Price History Breakdown

CHX
 Stock
  

USD 22.28  0.39  1.78%   

As of today, the current price of Championx Corp is  22.28 , as last reported on the 12th of August 2022, with the highest price reaching  22.28  and the lowest price hitting  21.61  during the day.
We consider Championx Corp not too volatile. Championx Corp secures Sharpe Ratio (or Efficiency) of 0.029, which signifies that the company had 0.029% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Championx Corp, which you can use to evaluate the future volatility of the firm. Please confirm Championx Corp mean deviation of 2.39, and Risk Adjusted Performance of 0.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0967%.
  
Net Income Common Stock is likely to rise to about 122.2 M in 2022. Price to Sales Ratio is likely to rise to 1.39 in 2022, whereas Price to Book Value is likely to drop 2.15 in 2022. Championx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
201.4 M
Shares Outstanding
202.9 M
Shares Short Prior Month
7.6 M
Dividend Share
0.15
Earnings Share
0.79
Shares Short
7.6 M
Revenue Per Share
16.97

Championx Corp August 12, 2022 Stock Price Synopsis

Championx Corp Accumulation Distribution 27,595 
Championx Corp Price Daily Balance Of Power 0.58 
Championx Corp Price Action Indicator 0.53 
Championx Corp Price Rate Of Daily Change 1.02 

Championx Corp August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Championx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Championx Corp intraday prices and daily technical indicators to check the level of noise trading in Championx Stock and then apply it to test your longer-term investment strategies against Championx.

Championx Corp Stock Price History Chart

There are several ways to analyze Championx Stock price data. The simplest method is using a basic Championx candlestick price chart, which shows Championx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 8, 202225.28
90 Days Lowest PriceJuly 6, 202217.57

Championx Stock Price History Data

The price series of Championx Corp for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 7.71 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 21.02. The median price for the last 90 days is 20.89. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
08/12/2022 21.85  22.28  21.61  22.28  917,645 
08/11/2022 21.79  22.18  21.69  21.89  1,029,603 
08/10/2022 21.23  21.39  20.64  21.25  1,019,829 
08/09/2022 21.25  21.62  20.86  20.99  1,053,200 
08/08/2022 20.72  21.26  20.64  20.92  1,607,955 
08/05/2022 20.15  21.44  20.14  20.72  1,236,559 
08/04/2022 20.83  20.83  20.20  20.49  1,785,639 
08/03/2022 21.13  21.17  20.34  20.81  2,084,529 
08/02/2022 20.59  21.50  20.55  20.86  1,724,872 
08/01/2022 20.26  20.77  19.70  20.59  2,024,397 
07/29/2022 20.56  21.09  20.08  20.89  2,578,313 
07/28/2022 20.56  20.76  19.09  19.80  3,201,307 
07/27/2022 20.43  20.71  19.64  20.18  3,176,703 
07/26/2022 20.74  20.94  20.29  20.36  1,402,077 
07/25/2022 19.72  20.64  19.41  20.55  1,434,927 
07/22/2022 19.68  20.16  19.25  19.41  1,405,592 
07/21/2022 19.38  19.58  18.91  19.57  1,510,430 
07/20/2022 19.57  20.18  19.46  20.07  1,374,137 
07/19/2022 18.99  20.15  18.88  20.01  1,192,409 
07/18/2022 19.27  19.46  18.90  19.03  1,456,301 
07/15/2022 18.55  18.70  17.59  18.68  1,900,548 
07/14/2022 17.13  17.76  16.77  17.66  1,786,571 
07/13/2022 17.58  18.17  17.58  17.91  1,381,463 
07/12/2022 17.91  18.31  17.57  17.94  1,774,924 
07/11/2022 18.64  19.08  18.36  18.54  1,480,619 
07/08/2022 19.11  19.48  18.66  19.07  1,973,514 
07/07/2022 18.06  18.93  18.06  18.75  1,973,042 
07/06/2022 17.37  18.03  16.64  17.57  2,134,884 
07/05/2022 19.05  19.16  17.27  17.75  2,416,417 
07/01/2022 19.94  20.19  18.82  19.68  1,146,304 
06/30/2022 19.68  20.20  19.30  19.85  1,810,859 
06/29/2022 21.39  21.44  20.12  20.30  1,566,800 
06/28/2022 21.42  21.72  20.84  21.05  1,589,800 
06/27/2022 19.64  20.98  19.25  20.73  2,457,900 
06/24/2022 18.93  19.86  18.66  19.41  8,948,100 
06/23/2022 20.02  20.21  18.42  18.68  3,509,900 
06/22/2022 20.88  21.21  19.79  19.93  2,865,500 
06/21/2022 21.98  22.25  21.44  21.85  2,663,600 
06/17/2022 21.68  22.05  20.97  21.56  7,007,000 
06/16/2022 22.34  22.52  21.23  21.50  2,773,200 
06/15/2022 23.07  23.90  22.69  23.04  2,878,600 
06/14/2022 23.24  23.54  22.55  22.89  3,261,300 
06/13/2022 23.40  23.85  22.16  22.70  2,090,200 
06/10/2022 24.28  24.45  23.64  24.24  2,259,900 
06/09/2022 24.98  25.24  24.65  24.62  1,157,300 
06/08/2022 25.23  25.99  25.21  25.28  2,247,100 
06/07/2022 24.37  25.58  24.33  25.15  2,737,300 
06/06/2022 24.76  24.76  24.11  24.54  957,000 
06/03/2022 23.55  24.22  23.19  24.04  864,700 
06/02/2022 23.65  23.71  23.26  23.48  963,600 
06/01/2022 23.58  23.81  22.89  23.46  1,211,000 
05/31/2022 23.64  24.33  22.83  23.18  1,353,000 
05/27/2022 22.57  23.42  22.36  23.31  937,500 
05/26/2022 22.47  22.70  22.26  22.50  1,260,400 
05/25/2022 21.76  22.37  20.98  22.05  1,237,700 
05/24/2022 21.63  22.06  21.17  21.76  1,156,500 
05/23/2022 21.85  21.96  21.38  21.72  1,689,000 
05/20/2022 21.46  21.79  21.02  21.38  956,100 
05/19/2022 20.77  21.72  20.53  21.17  1,324,200 
05/18/2022 22.19  22.46  20.97  21.31  962,900 
05/17/2022 22.23  22.56  21.85  22.10  968,900 

About Championx Corp Stock history

Championx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Championx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Championx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Championx Corp historical stock prices may prove useful in developing a viable investing in Championx Corp
Last ReportedProjected for 2022
Weighted Average Shares201.6 M169.7 M
Weighted Average Shares Diluted208.3 M174 M
Issuance Purchase of Equity Shares8.8 M7.5 M
ChampionX Corporation provides chemistry solutions, and engineered equipment and technologies to oil and gas companies worldwide. ChampionX Corporation is headquartered in The Woodlands, Texas. Championx Corp operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.

Championx Corp Quarterly Market Capitalization

4.04 Billion

Championx Corp Stock Technical Analysis

Championx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Championx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Championx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Championx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Championx stock's direction in advance. Along with the technical and fundamental analysis of Championx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Championx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Championx Corp information on this page should be used as a complementary analysis to other Championx Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Championx Stock analysis

When running Championx Corp price analysis, check to measure Championx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Championx Corp is operating at the current time. Most of Championx Corp's value examination focuses on studying past and present price action to predict the probability of Championx Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Championx Corp's price. Additionally, you may evaluate how the addition of Championx Corp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Is Championx Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Championx Corp. If investors know Championx will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Championx Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
3.33
Market Capitalization
4.4 B
Quarterly Revenue Growth YOY
0.25
Return On Assets
0.0502
Return On Equity
0.0982
The market value of Championx Corp is measured differently than its book value, which is the value of Championx that is recorded on the company's balance sheet. Investors also form their own opinion of Championx Corp's value that differs from its market value or its book value, called intrinsic value, which is Championx Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Championx Corp's market value can be influenced by many factors that don't directly affect Championx Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Championx Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Championx Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Championx Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.