Chroma Price History Breakdown

CHR
 Crypto
  

USD 0.15  0.01  7.14%   

As of today, the current price of Chroma is  0.15 , as last reported on the 30th of September, with the highest price reaching  0.15  and the lowest price hitting  0.14  during the day.
Chroma secures Sharpe Ratio (or Efficiency) of -0.011, which signifies that digital coin had -0.011% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Chroma exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Chroma risk adjusted performance of (0.017768), and Mean Deviation of 3.97 to double-check the risk estimate we provide.
  

Chroma September 30, 2022 Crypto Coin Price Synopsis

Chroma Accumulation Distribution 1,249 
Chroma Price Action Indicator 0.01 
Chroma Price Daily Balance Of Power 1.00 
Chroma Price Rate Of Daily Change 1.07 

Chroma September 30, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Chroma price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chroma intraday prices and daily technical indicators to check the level of noise trading in Chroma and then apply it to test your longer-term investment strategies against Chroma.

Chroma Crypto Coin Price History Chart

There are several ways to analyze Chroma price data. The simplest method is using a basic Chroma candlestick price chart, which shows Chroma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 9, 20220.24
90 Days Lowest PriceSeptember 19, 20220.14

Chroma Crypto Coin Price History Data

The price series of Chroma for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 0.1 with a coefficient of variation of 12.37. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
09/28/2022 0.15  0.15  0.15  0.15  43,983 
09/27/2022 0.15  0.15  0.14  0.15  18,738 
09/26/2022 0.15  0.16  0.15  0.15  44,056 
09/23/2022 0.15  0.17  0.15  0.15  39,857 
09/22/2022 0.15  0.16  0.14  0.15  15,836 
09/21/2022 0.14  0.16  0.14  0.15  60,618 
09/20/2022 0.14  0.15  0.14  0.14  52,234 
09/19/2022 0.15  0.16  0.14  0.14  296,799 
09/16/2022 0.16  0.17  0.16  0.17  1,102,366 
09/15/2022 0.16  0.16  0.15  0.16  295,611 
09/14/2022 0.16  0.16  0.15  0.16  59,569 
09/13/2022 0.16  0.17  0.16  0.16  713,997 
09/12/2022 0.18  0.18  0.16  0.16  89,669 
09/09/2022 0.19  0.20  0.18  0.19  1,367,390 
09/08/2022 0.18  0.19  0.18  0.19  70,195 
09/07/2022 0.18  0.18  0.17  0.18  81,978 
09/06/2022 0.18  0.18  0.17  0.18  31,722 
09/05/2022 0.19  0.19  0.18  0.18  62,227 
09/02/2022 0.18  0.18  0.17  0.17  487,030 
09/01/2022 0.18  0.19  0.17  0.18  917,842 
08/31/2022 0.18  0.19  0.17  0.18  2,332,225 
08/30/2022 0.18  0.19  0.18  0.18  54,016 
08/29/2022 0.18  0.18  0.17  0.18  490,046 
08/26/2022 0.16  0.18  0.16  0.17  1,312,607 
08/25/2022 0.19  0.20  0.16  0.16  1,652,260 
08/24/2022 0.17  0.19  0.17  0.19  167,788 
08/23/2022 0.17  0.19  0.17  0.17  30,314 
08/22/2022 0.17  0.17  0.17  0.17  26,194 
08/19/2022 0.17  0.18  0.16  0.17  687,331 
08/18/2022 0.18  0.19  0.16  0.17  1,933,903 
08/17/2022 0.20  0.20  0.18  0.18  72,447 
08/16/2022 0.21  0.22  0.19  0.20  132,450 
08/15/2022 0.21  0.22  0.21  0.21  49,505 
08/12/2022 0.22  0.23  0.22  0.22  990,835 
08/11/2022 0.22  0.23  0.22  0.22  723,213 
08/10/2022 0.24  0.25  0.22  0.22  495,600 
08/09/2022 0.22  0.25  0.21  0.24  148,058 
08/08/2022 0.23  0.24  0.21  0.22  1,108,176 
08/05/2022 0.22  0.22  0.21  0.22  157,339 
08/04/2022 0.20  0.22  0.20  0.22  81,386 
08/03/2022 0.20  0.21  0.20  0.20  1,799,458 
08/02/2022 0.20  0.21  0.19  0.20  156,883 
08/01/2022 0.21  0.21  0.19  0.20  91,098 
07/29/2022 0.22  0.23  0.21  0.21  105,959 
07/28/2022 0.22  0.23  0.21  0.22  1,921,824 
07/27/2022 0.19  0.22  0.19  0.22  1,114,020 
07/26/2022 0.18  0.20  0.17  0.19  913,096 
07/25/2022 0.18  0.18  0.17  0.18  1,076,707 
07/22/2022 0.19  0.20  0.18  0.19  754,834 
07/21/2022 0.20  0.21  0.19  0.19  119,822 
07/20/2022 0.20  0.20  0.19  0.20  1,133,516 
07/19/2022 0.21  0.22  0.19  0.20  63,988 
07/18/2022 0.21  0.22  0.20  0.21  108,324 
07/15/2022 0.18  0.18  0.17  0.18  80,314 
07/14/2022 0.18  0.19  0.17  0.18  1,371,470 
07/13/2022 0.17  0.18  0.17  0.18  12,341 
07/12/2022 0.16  0.17  0.16  0.17  30,562 
07/11/2022 0.17  0.17  0.16  0.16  89,805 
07/08/2022 0.19  0.20  0.19  0.19  42,515 
07/07/2022 0.19  0.20  0.18  0.19  1,303,205 

About Chroma Crypto Coin history

Chroma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chroma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chroma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Chroma Crypto Coin Technical Analysis

Chroma technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Chroma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chroma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Chroma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chroma stock's direction in advance. Along with the technical and fundamental analysis of Chroma Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chroma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chroma information on this page should be used as a complementary analysis to other Chroma's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Tools for Chroma Crypto Coin

When running Chroma price analysis, check to measure Chroma's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Chroma is operating at the current time. Most of Chroma's value examination focuses on studying past and present price actions to predict the probability of Chroma's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Chroma's coin price. Additionally, you may evaluate how adding Chroma to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go