Tranchess Price History Breakdown

CHESS
  

USD 0.21  0.02  8.70%   

As of today, the current price of Tranchess is  0.21 , as last reported on the 5th of December, with the highest price reaching  0.22  and the lowest price hitting  0.21  during the day.
Tranchess owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0272, which indicates digital coin had -0.0272% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tranchess exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Tranchess coefficient of variation of (2,899), and Risk Adjusted Performance of (0.043184) to confirm the risk estimate we provide.
  

Tranchess December 5, 2022 Crypto Coin Price Synopsis

Tranchess Accumulation Distribution 500.82 
Tranchess Price Rate Of Daily Change 0.91 
Tranchess Price Daily Balance Of Power(2.00) 
Tranchess Price Action Indicator(0.02) 

Tranchess December 5, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tranchess price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tranchess intraday prices and daily technical indicators to check the level of noise trading in Tranchess and then apply it to test your longer-term investment strategies against Tranchess.

Tranchess Crypto Coin Price History Chart

There are several ways to analyze Tranchess price data. The simplest method is using a basic Tranchess candlestick price chart, which shows Tranchess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 28, 20220.29
90 Days Lowest PriceNovember 8, 20220.16

Tranchess Crypto Coin Price History Data

The price series of Tranchess for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 0.13 with a coefficient of variation of 14.98. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
12/02/2022 0.23  0.22  0.21  0.21  11,018 
12/01/2022 0.22  0.23  0.21  0.23  11,704 
11/30/2022 0.21  0.22  0.21  0.22  12,857 
11/29/2022 0.21  0.23  0.21  0.22  341,002 
11/28/2022 0.20  0.21  0.20  0.21  12,250 
11/25/2022 0.20  0.25  0.19  0.22  13,996 
11/24/2022 0.20  0.21  0.19  0.20  12,672 
11/23/2022 0.21  0.22  0.20  0.20  168,013 
11/22/2022 0.18  0.23  0.18  0.21  2,092,176 
11/21/2022 0.17  0.18  0.17  0.18  210.64 
11/18/2022 0.17  0.18  0.17  0.17  2,704 
11/17/2022 0.18  0.19  0.17  0.17  73,254 
11/16/2022 0.17  0.18  0.17  0.18  43,248 
11/15/2022 0.17  0.18  0.17  0.17  1,728 
11/14/2022 0.18  0.18  0.17  0.17  80,549 
11/11/2022 0.17  0.17  0.17  0.17  2,042 
11/10/2022 0.18  0.19  0.17  0.17  36,273 
11/09/2022 0.16  0.19  0.17  0.18  35,360 
11/08/2022 0.21  0.17  0.16  0.16  37,250 
11/07/2022 0.25  0.22  0.20  0.21  46,791 
11/04/2022 0.27  0.28  0.26  0.27  14,268 
11/03/2022 0.25  0.29  0.25  0.27  35,181 
11/02/2022 0.25  0.26  0.24  0.25  13,467 
11/01/2022 0.26  0.27  0.24  0.25  35,094 
10/31/2022 0.26  0.27  0.25  0.26  41,609 
10/28/2022 0.26  0.27  0.26  0.27  35,541 
10/27/2022 0.26  0.27  0.25  0.26  29,052 
10/26/2022 0.26  0.27  0.25  0.26  12,543 
10/25/2022 0.26  0.29  0.24  0.26  18,877 
10/24/2022 0.26  0.30  0.23  0.26  59,786 
10/21/2022 0.25  0.28  0.24  0.26  817,724 
10/20/2022 0.24  0.25  0.23  0.24  33,301 
10/19/2022 0.24  0.25  0.24  0.24  32,379 
10/18/2022 0.25  0.25  0.24  0.24  11,532 
10/17/2022 0.25  0.26  0.24  0.25  34,219 
10/14/2022 0.24  0.29  0.23  0.24  1,443,754 
10/13/2022 0.23  0.26  0.22  0.24  25,517 
10/12/2022 0.24  0.25  0.21  0.23  70,478 
10/11/2022 0.25  0.25  0.24  0.24  48,386 
10/10/2022 0.25  0.25  0.25  0.25  1.00 
10/07/2022 0.26  0.26  0.26  0.26  554.11 
10/06/2022 0.26  0.26  0.25  0.26  31,638 
10/05/2022 0.26  0.27  0.26  0.26  44,296 
10/04/2022 0.27  0.27  0.25  0.26  26,526 
10/03/2022 0.26  0.27  0.25  0.27  15,236 
09/30/2022 0.27  0.27  0.25  0.26  22,095 
09/29/2022 0.29  0.30  0.26  0.27  18,095 
09/28/2022 0.26  0.33  0.25  0.29  27,191 
09/27/2022 0.25  0.26  0.25  0.26  21,333 
09/26/2022 0.26  0.26  0.25  0.25  40,455 
09/23/2022 0.26  0.26  0.25  0.26  28,002 
09/22/2022 0.26  0.27  0.26  0.26  19,883 
09/21/2022 0.25  0.27  0.26  0.26  38,225 
09/20/2022 0.26  0.26  0.23  0.25  49,164 
09/19/2022 0.26  0.26  0.25  0.26  26,052 
09/16/2022 0.27  0.33  0.27  0.28  41,190 
09/15/2022 0.27  0.27  0.26  0.27  60,509 
09/14/2022 0.28  0.30  0.24  0.27  20,197 
09/13/2022 0.27  0.30  0.27  0.28  26,813 
09/12/2022 0.29  0.28  0.26  0.27  24,637 

About Tranchess Crypto Coin history

Tranchess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tranchess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tranchess will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Tranchess Crypto Coin Technical Analysis

Tranchess technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Tranchess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tranchess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Tranchess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tranchess stock's direction in advance. Along with the technical and fundamental analysis of Tranchess Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tranchess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Tools for Tranchess Crypto Coin

When running Tranchess price analysis, check to measure Tranchess' coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Tranchess is operating at the current time. Most of Tranchess' value examination focuses on studying past and present price actions to predict the probability of Tranchess' future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Tranchess' coin price. Additionally, you may evaluate how adding Tranchess to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go