Church Stock Price History Breakdown

CHD
 Stock
  

USD 87.59  0.50  0.57%   

As of today, the current price of Church Dwight is  87.59 , as last reported on the 11th of August 2022, with the highest price reaching  88.53  and the lowest price hitting  87.52  during the day.
Church Dwight secures Sharpe Ratio (or Efficiency) of -0.0886, which signifies that the company had -0.0886% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Church Dwight exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Church Dwight mean deviation of 1.1, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
As of August 11, 2022, Net Income Common Stock is expected to decline to about 744.9 M. The current year Price to Earnings Ratio is expected to grow to 30.41, whereas Price to Book Value is forecasted to decline to 7.27. Church Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
242.3 M
Shares Outstanding
242.9 M
Shares Short Prior Month
4.5 M
Dividend Share
1.03
Earnings Share
3.15
Shares Short
4.2 M
Revenue Per Share
21.77

Church Dwight August 11, 2022 Stock Price Synopsis

Church Dwight Accumulation Distribution 16,896 
Church Dwight Price Action Indicator(0.68) 
Church Dwight Price Rate Of Daily Change 0.99 
Church Dwight Price Daily Balance Of Power(0.50) 

Church Dwight August 11, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Church Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Church Dwight intraday prices and daily technical indicators to check the level of noise trading in Church Stock and then apply it to test your longer-term investment strategies against Church.

Church Dwight Stock Price History Chart

There are several ways to analyze Church Stock price data. The simplest method is using a basic Church candlestick price chart, which shows Church Dwight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 16, 202298.64
90 Days Lowest PriceJune 15, 202281.5

Church Stock Price History Data

The price series of Church Dwight for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 17.14 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 91.1. The median price for the last 90 days is 90.67. The company had 2:1 stock split on 2nd of September 2016. Church Dwight issued dividends on 2022-08-12.
OpenHighLowCloseVolume
08/11/2022 88.11  88.53  87.52  87.59  1,481,009 
08/10/2022 87.82  88.23  87.46  88.09  1,461,600 
08/09/2022 87.70  87.96  87.20  87.39  1,485,600 
08/08/2022 87.27  87.76  86.96  87.63  1,651,262 
08/05/2022 86.94  87.13  86.15  87.00  1,004,000 
08/04/2022 87.42  88.40  86.81  86.97  1,485,000 
08/03/2022 86.70  88.07  86.19  87.55  1,655,000 
08/02/2022 88.99  89.04  86.86  87.06  1,240,800 
08/01/2022 87.47  89.62  87.24  88.60  1,931,100 
07/29/2022 90.25  91.08  87.58  87.97  3,720,900 
07/28/2022 94.36  96.54  94.33  96.21  938,000 
07/27/2022 93.84  94.92  93.36  94.46  1,111,000 
07/26/2022 92.98  94.35  92.25  94.22  942,500 
07/25/2022 93.91  94.21  93.19  94.14  1,023,400 
07/22/2022 93.49  94.30  93.36  94.06  685,300 
07/21/2022 92.91  93.44  91.71  93.19  1,435,038 
07/20/2022 94.29  94.62  92.89  93.25  984,591 
07/19/2022 94.65  94.80  93.82  94.09  1,124,272 
07/18/2022 95.08  95.39  93.79  93.98  1,351,452 
07/15/2022 96.09  96.26  95.05  95.58  1,274,692 
07/14/2022 94.71  95.99  94.64  95.83  1,003,444 
07/13/2022 94.40  96.50  93.91  96.05  979,032 
07/12/2022 95.10  96.25  94.26  94.69  1,064,058 
07/11/2022 95.11  96.16  94.43  95.13  1,079,476 
07/08/2022 95.26  95.78  94.51  94.71  1,319,666 
07/07/2022 94.31  95.44  94.23  95.25  1,919,984 
07/06/2022 95.55  96.27  94.86  94.99  1,565,113 
07/05/2022 94.26  95.22  92.99  94.97  1,435,303 
07/01/2022 93.13  94.37  92.60  94.25  1,124,104 
06/30/2022 92.62  93.43  92.20  92.66  1,808,433 
06/29/2022 91.34  92.58  90.69  92.36  908,398 
06/28/2022 92.56  92.70  90.99  91.13  930,763 
06/27/2022 91.23  92.17  90.96  91.89  1,331,087 
06/24/2022 91.35  92.31  90.67  91.61  3,055,595 
06/23/2022 87.96  90.90  87.68  90.67  1,771,992 
06/22/2022 85.68  88.13  85.61  87.59  1,747,761 
06/21/2022 84.70  86.45  83.68  85.91  2,060,156 
06/17/2022 82.38  82.98  81.06  82.13  2,592,481 
06/16/2022 81.55  83.30  80.34  82.20  2,190,019 
06/15/2022 82.64  83.78  80.93  81.50  2,125,749 
06/14/2022 84.73  84.75  81.35  82.00  1,756,948 
06/13/2022 85.02  85.81  84.49  84.85  1,762,478 
06/10/2022 85.37  86.86  84.59  85.90  1,835,065 
06/09/2022 87.68  88.28  85.94  85.98  1,316,628 
06/08/2022 87.85  88.34  87.41  87.47  868,434 
06/07/2022 86.88  88.06  86.57  88.01  1,106,179 
06/06/2022 88.89  89.29  87.80  88.17  1,065,972 
06/03/2022 88.67  89.17  87.93  88.74  1,276,409 
06/02/2022 88.93  89.24  87.14  89.07  1,469,323 
06/01/2022 90.15  90.53  88.03  88.37  1,436,697 
05/31/2022 90.23  90.85  88.67  90.06  2,875,781 
05/27/2022 89.84  90.45  89.50  90.33  2,103,427 
05/26/2022 90.64  91.56  89.71  89.81  1,473,850 
05/25/2022 89.99  90.56  89.11  90.09  1,051,619 
05/24/2022 89.48  90.51  88.77  90.43  1,125,945 
05/23/2022 89.39  90.05  88.42  89.45  1,094,069 
05/20/2022 88.37  88.86  86.92  88.75  1,667,799 
05/19/2022 89.55  89.60  87.31  88.22  1,478,026 
05/18/2022 96.40  96.46  89.99  90.19  1,574,116 
05/17/2022 98.23  98.53  96.14  96.86  1,001,449 
05/16/2022 98.03  99.04  96.92  98.64  1,128,972 

About Church Dwight Stock history

Church Dwight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Church is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Church Dwight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Church Dwight historical stock prices may prove useful in developing a viable investing in Church Dwight
Last ReportedProjected for 2022
Weighted Average Shares244.9 M238.7 M
Weighted Average Shares Diluted249.6 M243.3 M
Issuance Purchase of Equity Shares-401.3 M-411.9 M
Church Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. The company was founded in 1846 and is headquartered in Ewing, New Jersey. Church Dwight operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 5100 people.

Church Dwight Quarterly Market Capitalization

22.5 Billion

Church Dwight Stock Technical Analysis

Church Dwight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Church Dwight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Church Dwight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Church Dwight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Church stock's direction in advance. Along with the technical and fundamental analysis of Church Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Church to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Church Dwight information on this page should be used as a complementary analysis to other Church Dwight's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Church Stock analysis

When running Church Dwight price analysis, check to measure Church Dwight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Church Dwight is operating at the current time. Most of Church Dwight's value examination focuses on studying past and present price action to predict the probability of Church Dwight's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Church Dwight's price. Additionally, you may evaluate how the addition of Church Dwight to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Church Dwight's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Church Dwight. If investors know Church will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Church Dwight listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.13
Market Capitalization
21.3 B
Quarterly Revenue Growth YOY
0.042
Return On Assets
0.0774
Return On Equity
0.23
The market value of Church Dwight is measured differently than its book value, which is the value of Church that is recorded on the company's balance sheet. Investors also form their own opinion of Church Dwight's value that differs from its market value or its book value, called intrinsic value, which is Church Dwight's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Church Dwight's market value can be influenced by many factors that don't directly affect Church Dwight's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Church Dwight's value and its price as these two are different measures arrived at by different means. Investors typically determine Church Dwight value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Church Dwight's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.