COMPREHENSIVE Stock Price History Breakdown

CHCR
 Stock
  

USD 0.0001  0.00  0.00%   

As of today, the current price of COMPREHENSIVE CARE is  0.0001 , as last reported on the 16th of August 2022, with the highest price reaching  0.0001  and the lowest price hitting  0.0001  during the day.
Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for COMPREHENSIVE CARE CORP, which you can use to evaluate the future volatility of the firm. Please confirm COMPREHENSIVE CARE CORP to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
As of 08/16/2022, Net Income Common Stock is likely to drop to about (4 M). As of 08/16/2022, Price to Sales Ratio is likely to grow to 114.38, while Price to Book Value is likely to drop (0.93) . COMPREHENSIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
119.6 M
Shares Outstanding
119.9 M
Earnings Share
-0.051
Revenue Per Share
0.005

COMPREHENSIVE CARE August 16, 2022 Stock Price Synopsis

COMPREHENSIVE CARE Price Rate Of Daily Change 1.00 

COMPREHENSIVE CARE August 16, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COMPREHENSIVE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COMPREHENSIVE CARE intraday prices and daily technical indicators to check the level of noise trading in COMPREHENSIVE Stock and then apply it to test your longer-term investment strategies against COMPREHENSIVE.

COMPREHENSIVE CARE Stock Price History Chart

There are several ways to analyze COMPREHENSIVE Stock price data. The simplest method is using a basic COMPREHENSIVE candlestick price chart, which shows COMPREHENSIVE CARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 18, 20221.0E-4
90 Days Lowest PriceMay 18, 20221.0E-4

COMPREHENSIVE Stock Price History Data

The price series of COMPREHENSIVE CARE for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 24th of October 1994. COMPREHENSIVE CARE CORP issued dividends on 1989-03-16.
OpenHighLowCloseVolume
08/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/11/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/10/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/04/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/03/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/26/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/31/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/24/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 

About COMPREHENSIVE CARE Stock history

COMPREHENSIVE CARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMPREHENSIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMPREHENSIVE CARE CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMPREHENSIVE CARE historical stock prices may prove useful in developing a viable investing in COMPREHENSIVE CARE
Last ReportedProjected for 2022
Weighted Average Shares79.5 M78.2 M
Weighted Average Shares Diluted79.5 M78.2 M
Issuance Purchase of Equity Shares241.4 K366.3 K
Advanzeon Solutions, Inc., through its subsidiary, Pharmacy Value Management Solutions, Inc., administers and operates a sleep apnea program known as SleepMaster Solutions. On September 7, 2020, Advanzeon Solutions, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. COMPREHENSIVE CARE operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 2 people.

COMPREHENSIVE CARE Quarterly Market Capitalization

4.7 Million

COMPREHENSIVE CARE Stock Technical Analysis

COMPREHENSIVE CARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COMPREHENSIVE CARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COMPREHENSIVE CARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

COMPREHENSIVE CARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COMPREHENSIVE stock's direction in advance. Along with the technical and fundamental analysis of COMPREHENSIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMPREHENSIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the COMPREHENSIVE CARE CORP information on this page should be used as a complementary analysis to other COMPREHENSIVE CARE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for COMPREHENSIVE Stock analysis

When running COMPREHENSIVE CARE CORP price analysis, check to measure COMPREHENSIVE CARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMPREHENSIVE CARE is operating at the current time. Most of COMPREHENSIVE CARE's value examination focuses on studying past and present price action to predict the probability of COMPREHENSIVE CARE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move COMPREHENSIVE CARE's price. Additionally, you may evaluate how the addition of COMPREHENSIVE CARE to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Is COMPREHENSIVE CARE's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of COMPREHENSIVE CARE. If investors know COMPREHENSIVE will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about COMPREHENSIVE CARE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
12 K
Quarterly Revenue Growth YOY
0.86
Return On Assets
-0.71
The market value of COMPREHENSIVE CARE CORP is measured differently than its book value, which is the value of COMPREHENSIVE that is recorded on the company's balance sheet. Investors also form their own opinion of COMPREHENSIVE CARE's value that differs from its market value or its book value, called intrinsic value, which is COMPREHENSIVE CARE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because COMPREHENSIVE CARE's market value can be influenced by many factors that don't directly affect COMPREHENSIVE CARE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between COMPREHENSIVE CARE's value and its price as these two are different measures arrived at by different means. Investors typically determine COMPREHENSIVE CARE value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, COMPREHENSIVE CARE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.