Cognyte Stock Price History Breakdown

CGNT
 Stock
  

USD 4.04  0.21  4.94%   

As of today, the current price of Cognyte Software is  4.04 , as last reported on the 1st of October, with the highest price reaching  4.38  and the lowest price hitting  4.04  during the day.
Cognyte Software secures Sharpe Ratio (or Efficiency) of -0.0153, which signifies that the company had -0.0153% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cognyte Software exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cognyte Software mean deviation of 2.78, and Risk Adjusted Performance of (0.025738) to double-check the risk estimate we provide.
  

Cognyte Software October 1, 2022 Stock Price Synopsis

Cognyte Software Price Action Indicator(0.27) 
Cognyte Software Price Daily Balance Of Power(0.62) 
Cognyte Software Price Rate Of Daily Change 0.95 
Cognyte Software Accumulation Distribution 58,312 

Cognyte Software October 1, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cognyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cognyte Software intraday prices and daily technical indicators to check the level of noise trading in Cognyte Stock and then apply it to test your longer-term investment strategies against Cognyte.

Cognyte Software Stock Price History Chart

There are several ways to analyze Cognyte Stock price data. The simplest method is using a basic Cognyte candlestick price chart, which shows Cognyte Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 14, 20225.34
90 Days Lowest PriceJuly 15, 20223.96

Cognyte Stock Price History Data

The price series of Cognyte Software for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 1.38 with a coefficient of variation of 8.2. The prices are distributed with arithmetic mean of 4.73. The median price for the last 90 days is 4.82. The company had 1:5 stock split on 1st of April 2015. Cognyte Software issued dividends on 2010-08-31.
OpenHighLowCloseVolume
10/01/2022 4.25  4.38  4.04  4.04  751,200 
09/30/2022 4.25  4.38  4.04  4.04  751,200 
09/29/2022 4.46  4.52  4.24  4.25  2,939,900 
09/28/2022 4.31  5.21  4.25  4.73  2,543,300 
09/27/2022 4.50  4.61  4.39  4.40  506,000 
09/26/2022 4.88  4.93  4.39  4.43  893,000 
09/23/2022 4.93  5.03  4.82  4.88  645,700 
09/22/2022 5.26  5.26  4.93  5.04  479,700 
09/21/2022 5.21  5.33  5.18  5.26  437,700 
09/20/2022 5.11  5.24  5.09  5.21  283,200 
09/19/2022 5.01  5.21  4.95  5.20  410,600 
09/16/2022 5.16  5.16  4.93  5.01  871,500 
09/15/2022 5.25  5.37  5.18  5.22  293,600 
09/14/2022 5.15  5.41  5.05  5.34  393,300 
09/13/2022 5.06  5.14  5.02  5.14  288,800 
09/12/2022 5.19  5.22  5.10  5.15  282,600 
09/09/2022 5.14  5.22  5.13  5.15  277,600 
09/08/2022 5.09  5.23  5.06  5.14  272,100 
09/07/2022 5.09  5.16  5.05  5.14  260,600 
09/06/2022 5.09  5.16  5.03  5.05  322,600 
09/02/2022 5.16  5.20  4.96  5.15  340,000 
09/01/2022 5.14  5.19  5.00  5.13  432,000 
08/31/2022 4.97  5.29  4.93  5.22  409,500 
08/30/2022 4.95  5.00  4.87  4.95  398,000 
08/29/2022 4.86  4.99  4.79  4.91  400,500 
08/26/2022 4.90  4.95  4.70  4.82  420,100 
08/25/2022 4.87  4.94  4.79  4.88  227,400 
08/24/2022 4.70  4.90  4.63  4.81  259,900 
08/23/2022 4.58  4.73  4.55  4.66  368,300 
08/22/2022 4.66  4.77  4.53  4.57  239,000 
08/19/2022 4.92  4.99  4.72  4.73  233,200 
08/18/2022 4.86  5.01  4.75  4.95  699,700 
08/17/2022 5.13  5.16  4.84  4.93  703,900 
08/16/2022 5.15  5.22  5.09  5.13  1,134,400 
08/15/2022 5.10  5.18  5.05  5.12  1,020,700 
08/12/2022 5.08  5.16  5.01  5.11  630,800 
08/11/2022 5.05  5.18  5.03  5.05  404,400 
08/10/2022 5.22  5.34  5.01  5.05  545,500 
08/09/2022 5.08  5.11  4.94  5.09  649,400 
08/08/2022 4.90  5.12  4.90  5.07  446,600 
08/05/2022 4.81  4.97  4.80  4.84  241,000 
08/04/2022 4.91  4.91  4.76  4.86  367,400 
08/03/2022 4.83  4.94  4.80  4.85  349,000 
08/02/2022 4.69  4.89  4.69  4.82  528,000 
08/01/2022 4.50  4.77  4.44  4.75  438,800 
07/29/2022 4.58  4.65  4.47  4.51  374,400 
07/28/2022 4.56  4.62  4.43  4.61  203,400 
07/27/2022 4.60  4.61  4.45  4.53  377,600 
07/26/2022 4.43  4.60  4.32  4.53  297,400 
07/25/2022 4.42  4.44  4.28  4.40  325,600 
07/22/2022 4.61  4.71  4.35  4.41  264,900 
07/21/2022 4.42  4.62  4.32  4.62  678,300 
07/20/2022 4.35  4.49  4.28  4.40  462,400 
07/19/2022 4.18  4.36  4.12  4.33  441,100 
07/18/2022 3.99  4.23  3.99  4.11  630,900 
07/15/2022 4.00  4.07  3.92  3.96  633,200 
07/14/2022 4.11  4.18  3.93  4.00  416,300 
07/13/2022 4.07  4.34  4.07  4.16  513,800 
07/12/2022 3.98  4.24  3.91  4.15  893,900 
07/11/2022 4.32  4.38  3.97  3.99  557,700 
07/08/2022 4.43  4.55  4.33  4.42  467,300 

About Cognyte Software Stock history

Cognyte Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognyte Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognyte Software historical stock prices may prove useful in developing a viable investing in Cognyte Software
Cognyte Software Ltd. provides an investigative analytics software to governments and enterprises worldwide. The company was incorporated in 2020 and is headquartered in Herzliya, Israel. Cognyte Software operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2002 people.

Cognyte Software Stock Technical Analysis

Cognyte Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cognyte Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cognyte Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Cognyte Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cognyte stock's direction in advance. Along with the technical and fundamental analysis of Cognyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for analysis

When running Cognyte Software price analysis, check to measure Cognyte Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognyte Software is operating at the current time. Most of Cognyte Software's value examination focuses on studying past and present price action to predict the probability of Cognyte Software's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cognyte Software's price. Additionally, you may evaluate how the addition of Cognyte Software to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Cognyte Software's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cognyte Software. If investors know Cognyte will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cognyte Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cognyte Software is measured differently than its book value, which is the value of Cognyte that is recorded on the company's balance sheet. Investors also form their own opinion of Cognyte Software's value that differs from its market value or its book value, called intrinsic value, which is Cognyte Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cognyte Software's market value can be influenced by many factors that don't directly affect Cognyte Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cognyte Software's value and its price as these two are different measures arrived at by different means. Investors typically determine Cognyte Software value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cognyte Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.