Growth Mutual Fund Price History Breakdown

CGFCX
 Fund
  

USD 45.44  0.97  2.09%   

As of today, the current price of Growth Fund is  45.44 , as last reported on the 25th of September, with the highest price reaching  45.44  and the lowest price hitting  45.44  during the day.
Growth Fund holds Efficiency (Sharpe) Ratio of -0.0154, which attests that the entity had -0.0154% of return per unit of risk over the last 24 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Growth Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Growth Fund market risk adjusted performance of (0.009591), and Risk Adjusted Performance of (0.005528) to validate the risk estimate we provide.
  

Growth Fund September 25, 2022 Mutual Fund Price Synopsis

Growth Fund Price Rate Of Daily Change 0.98 
Growth Fund Price Action Indicator(0.48) 

Growth Fund September 25, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Fund intraday prices and daily technical indicators to check the level of noise trading in The Growth Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Fund Mutual Fund Price History Chart

There are several ways to analyze The Growth Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 202175.63
90 Days Lowest PriceJune 16, 202244.63

Growth Mutual Fund Price History Data

The price series of Growth Fund for the period between Mon, Oct 5, 2020 and Sun, Sep 25, 2022 has a statistical range of 31.0 with a coefficient of variation of 13.17. The prices are distributed with arithmetic mean of 60.38. The median price for the last 90 days is 61.15. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
09/23/2022 45.44  45.44  45.44  45.44  1.00 
09/22/2022 46.41  46.41  46.41  46.41  1.00 
09/21/2022 47.12  47.12  47.12  47.12  1.00 
09/20/2022 48.03  48.03  48.03  48.03  1.00 
09/19/2022 48.63  48.63  48.63  48.63  1.00 
09/16/2022 48.31  48.31  48.31  48.31  1.00 
09/15/2022 48.84  48.84  48.84  48.84  1.00 
09/14/2022 49.23  49.23  49.23  49.23  1.00 
09/13/2022 48.88  48.88  48.88  48.88  1.00 
09/12/2022 51.07  51.07  51.07  51.07  1.00 
09/09/2022 50.55  50.55  50.55  50.55  1.00 
09/08/2022 49.51  49.51  49.51  49.51  1.00 
09/07/2022 48.98  48.98  48.98  48.98  1.00 
09/06/2022 48.06  48.06  48.06  48.06  1.00 
09/02/2022 48.28  48.28  48.28  48.28  1.00 
09/01/2022 48.72  48.72  48.72  48.72  1.00 
08/31/2022 48.85  48.85  48.85  48.85  1.00 
08/30/2022 49.12  49.12  49.12  49.12  1.00 
08/29/2022 49.69  49.69  49.69  49.69  1.00 
08/26/2022 50.04  50.04  50.04  50.04  1.00 
08/25/2022 51.80  51.80  51.80  51.80  1.00 
08/24/2022 51.02  51.02  51.02  51.02  1.00 
08/23/2022 50.73  50.73  50.73  50.73  1.00 
08/22/2022 50.68  50.68  50.68  50.68  1.00 
08/19/2022 51.81  51.81  51.81  51.81  1.00 
08/18/2022 52.76  52.76  52.76  52.76  1.00 
08/17/2022 52.64  52.64  52.64  52.64  1.00 
08/16/2022 53.29  53.29  53.29  53.29  1.00 
08/15/2022 53.33  53.33  53.33  53.33  1.00 
08/12/2022 53.20  53.20  53.20  53.20  1.00 
08/11/2022 52.22  52.22  52.22  52.22  1.00 
08/10/2022 52.35  52.35  52.35  52.35  1.00 
08/09/2022 50.92  50.92  50.92  50.92  1.00 
08/08/2022 51.48  51.48  51.48  51.48  1.00 
08/05/2022 51.34  51.34  51.34  51.34  1.00 
08/04/2022 51.51  51.51  51.51  51.51  1.00 
08/03/2022 51.32  51.32  51.32  51.32  1.00 
08/02/2022 50.35  50.35  50.35  50.35  1.00 
08/01/2022 50.48  50.48  50.48  50.48  1.00 
07/29/2022 50.60  50.60  50.60  50.60  1.00 
07/28/2022 49.75  49.75  49.75  49.75  1.00 
07/27/2022 49.18  49.18  49.18  49.18  1.00 
07/26/2022 47.58  47.58  47.58  47.58  1.00 
07/25/2022 48.43  48.43  48.43  48.43  1.00 
07/22/2022 48.43  48.43  48.43  48.43  1.00 
07/21/2022 49.28  49.28  49.28  49.28  1.00 
07/20/2022 48.55  48.55  48.55  48.55  1.00 
07/19/2022 48.01  48.01  48.01  48.01  1.00 
07/18/2022 46.66  46.66  46.66  46.66  1.00 
07/15/2022 46.79  46.79  46.79  46.79  1.00 
07/14/2022 45.85  45.85  45.85  45.85  1.00 
07/13/2022 46.13  46.13  46.13  46.13  1.00 
07/12/2022 46.25  46.25  46.25  46.25  1.00 
07/11/2022 46.75  46.75  46.75  46.75  1.00 
07/08/2022 47.70  47.70  47.70  47.70  1.00 
07/07/2022 47.70  47.70  47.70  47.70  1.00 
07/06/2022 46.72  46.72  46.72  46.72  1.00 
07/05/2022 46.74  46.74  46.74  46.74  1.00 
07/01/2022 46.35  46.35  46.35  46.35  1.00 
06/30/2022 45.95  45.95  45.95  45.95  1.00 
06/29/2022 46.55  46.55  46.55  46.55  1.00 
06/28/2022 46.72  46.72  46.72  46.72  1.00 
06/27/2022 47.75  47.75  47.75  47.75  1.00 
06/24/2022 47.93  47.93  47.93  47.93  1.00 
06/23/2022 46.41  46.41  46.41  46.41  1.00 
06/22/2022 45.96  45.96  45.96  45.96  1.00 
06/21/2022 46.07  46.07  46.07  46.07  1.00 
06/17/2022 44.97  44.97  44.97  44.97  1.00 
06/16/2022 44.63  44.63  44.63  44.63  1.00 
06/15/2022 46.53  46.53  46.53  46.53  1.00 
06/14/2022 45.61  45.61  45.61  45.61  1.00 
06/13/2022 45.70  45.70  45.70  45.70  1.00 
06/10/2022 47.91  47.91  47.91  47.91  1.00 
06/09/2022 49.48  49.48  49.48  49.48  1.00 
06/08/2022 50.74  50.74  50.74  50.74  1.00 
06/07/2022 51.11  51.11  51.11  51.11  1.00 
06/06/2022 50.68  50.68  50.68  50.68  1.00 
06/03/2022 50.44  50.44  50.44  50.44  1.00 
06/02/2022 51.58  51.58  51.58  51.58  1.00 
06/01/2022 50.31  50.31  50.31  50.31  1.00 
05/31/2022 50.77  50.77  50.77  50.77  1.00 
05/27/2022 51.06  51.06  51.06  51.06  1.00 
05/26/2022 49.56  49.56  49.56  49.56  1.00 
05/25/2022 48.28  48.28  48.28  48.28  1.00 
05/24/2022 47.55  47.55  47.55  47.55  1.00 
05/23/2022 48.65  48.65  48.65  48.65  1.00 
05/20/2022 48.05  48.05  48.05  48.05  1.00 
05/19/2022 48.25  48.25  48.25  48.25  1.00 
05/18/2022 48.11  48.11  48.11  48.11  1.00 
05/17/2022 50.19  50.19  50.19  50.19  1.00 
05/16/2022 49.02  49.02  49.02  49.02  1.00 
05/13/2022 49.63  49.63  49.63  49.63  1.00 
05/12/2022 47.84  47.84  47.84  47.84  1.00 
05/11/2022 47.70  47.70  47.70  47.70  1.00 
05/10/2022 48.83  48.83  48.83  48.83  1.00 
05/09/2022 48.49  48.49  48.49  48.49  1.00 
05/06/2022 51.03  51.03  51.03  51.03  1.00 
05/05/2022 51.76  51.76  51.76  51.76  1.00 
05/04/2022 54.21  54.21  54.21  54.21  1.00 
05/03/2022 52.68  52.68  52.68  52.68  1.00 
05/02/2022 52.56  52.56  52.56  52.56  1.00 
04/29/2022 51.89  51.89  51.89  51.89  1.00 
04/28/2022 53.73  53.73  53.73  53.73  1.00 
04/27/2022 52.34  52.34  52.34  52.34  1.00 
04/26/2022 52.24  52.24  52.24  52.24  1.00 
04/25/2022 54.43  54.43  54.43  54.43  1.00 
04/22/2022 54.12  54.12  54.12  54.12  1.00 
04/21/2022 55.47  55.47  55.47  55.47  1.00 
04/20/2022 56.57  56.57  56.57  56.57  1.00 
04/19/2022 57.49  57.49  57.49  57.49  1.00 
04/18/2022 56.38  56.38  56.38  56.38  1.00 
04/14/2022 56.49  56.49  56.49  56.49  1.00 
04/13/2022 57.43  57.43  57.43  57.43  1.00 
04/12/2022 56.32  56.32  56.32  56.32  1.00 
04/11/2022 56.52  56.52  56.52  56.52  1.00 
04/08/2022 57.61  57.61  57.61  57.61  1.00 
04/07/2022 58.05  58.05  58.05  58.05  1.00 
04/06/2022 57.90  57.90  57.90  57.90  1.00 
04/05/2022 59.11  59.11  59.11  59.11  1.00 
04/04/2022 60.34  60.34  60.34  60.34  1.00 
04/01/2022 59.35  59.35  59.35  59.35  1.00 
03/31/2022 59.02  59.02  59.02  59.02  1.00 
03/30/2022 59.96  59.96  59.96  59.96  1.00 
03/29/2022 60.57  60.57  60.57  60.57  1.00 
03/28/2022 59.50  59.50  59.50  59.50  1.00 
03/25/2022 58.71  58.71  58.71  58.71  1.00 
03/24/2022 58.85  58.85  58.85  58.85  1.00 
03/23/2022 58.06  58.06  58.06  58.06  1.00 
03/22/2022 58.86  58.86  58.86  58.86  1.00 
03/21/2022 57.73  57.73  57.73  57.73  1.00 
03/18/2022 58.09  58.09  58.09  58.09  1.00 
03/17/2022 56.94  56.94  56.94  56.94  1.00 
03/16/2022 55.90  55.90  55.90  55.90  1.00 
03/15/2022 53.88  53.88  53.88  53.88  1.00 
03/14/2022 52.54  52.54  52.54  52.54  1.00 
03/11/2022 53.43  53.43  53.43  53.43  1.00 
03/10/2022 54.60  54.60  54.60  54.60  1.00 
03/09/2022 54.91  54.91  54.91  54.91  1.00 
03/08/2022 52.97  52.97  52.97  52.97  1.00 
03/07/2022 52.99  52.99  52.99  52.99  1.00 
03/04/2022 55.15  55.15  55.15  55.15  1.00 
03/03/2022 56.07  56.07  56.07  56.07  1.00 
03/02/2022 57.19  57.19  57.19  57.19  1.00 
03/01/2022 56.35  56.35  56.35  56.35  1.00 
02/28/2022 57.36  57.36  57.36  57.36  1.00 
02/25/2022 57.10  57.10  57.10  57.10  1.00 
02/24/2022 56.06  56.06  56.06  56.06  1.00 
02/23/2022 54.60  54.60  54.60  54.60  1.00 
02/22/2022 55.93  55.93  55.93  55.93  1.00 
02/18/2022 56.79  56.79  56.79  56.79  1.00 
02/17/2022 57.48  57.48  57.48  57.48  1.00 
02/16/2022 59.15  59.15  59.15  59.15  1.00 
02/15/2022 59.28  59.28  59.28  59.28  1.00 
02/14/2022 57.94  57.94  57.94  57.94  1.00 
02/11/2022 57.99  57.99  57.99  57.99  1.00 
02/10/2022 59.53  59.53  59.53  59.53  1.00 
02/09/2022 60.53  60.53  60.53  60.53  1.00 
02/08/2022 59.25  59.25  59.25  59.25  1.00 
02/07/2022 58.74  58.74  58.74  58.74  1.00 
02/04/2022 59.02  59.02  59.02  59.02  1.00 
02/03/2022 58.07  58.07  58.07  58.07  1.00 
02/02/2022 60.27  60.27  60.27  60.27  1.00 
02/01/2022 60.26  60.26  60.26  60.26  1.00 
01/31/2022 59.57  59.57  59.57  59.57  1.00 
01/28/2022 57.53  57.53  57.53  57.53  1.00 
01/27/2022 56.20  56.20  56.20  56.20  1.00 
01/26/2022 57.00  57.00  57.00  57.00  1.00 
01/25/2022 57.08  57.08  57.08  57.08  1.00 
01/24/2022 58.29  58.29  58.29  58.29  1.00 
01/21/2022 58.07  58.07  58.07  58.07  1.00 
01/20/2022 60.16  60.16  60.16  60.16  1.00 
01/19/2022 60.73  60.73  60.73  60.73  1.00 
01/18/2022 61.29  61.29  61.29  61.29  1.00 
01/14/2022 62.79  62.79  62.79  62.79  1.00 
01/13/2022 62.60  62.60  62.60  62.60  1.00 
01/12/2022 64.25  64.25  64.25  64.25  1.00 
01/11/2022 63.92  63.92  63.92  63.92  1.00 
01/10/2022 63.09  63.09  63.09  63.09  1.00 
01/07/2022 63.16  63.16  63.16  63.16  1.00 
01/06/2022 63.81  63.81  63.81  63.81  1.00 
01/05/2022 64.01  64.01  64.01  64.01  1.00 
01/04/2022 66.09  66.09  66.09  66.09  1.00 
01/03/2022 66.84  66.84  66.84  66.84  1.00 
12/31/2021 66.22  66.22  66.22  66.22  1.00 
12/30/2021 66.62  66.62  66.62  66.62  1.00 
12/29/2021 66.68  66.68  66.68  66.68  1.00 
12/28/2021 66.73  66.73  66.73  66.73  1.00 
12/27/2021 67.05  67.05  67.05  67.05  1.00 
12/23/2021 66.31  66.31  66.31  66.31  1.00 
12/22/2021 65.63  65.63  65.63  65.63  1.00 
12/21/2021 64.80  64.80  64.80  64.80  1.00 
12/20/2021 63.10  63.10  63.10  63.10  1.00 
12/17/2021 63.92  63.92  63.92  63.92  1.00 
12/16/2021 70.07  70.07  70.07  70.07  1.00 
12/15/2021 71.44  71.44  71.44  71.44  1.00 
12/14/2021 70.25  70.25  70.25  70.25  1.00 
12/13/2021 71.00  71.00  71.00  71.00  1.00 
12/10/2021 72.01  72.01  72.01  72.01  1.00 
12/09/2021 71.67  71.67  71.67  71.67  1.00 
12/08/2021 72.98  72.98  72.98  72.98  1.00 
12/07/2021 72.40  72.40  72.40  72.40  1.00 
12/06/2021 70.48  70.48  70.48  70.48  1.00 
12/03/2021 69.77  69.77  69.77  69.77  1.00 
12/02/2021 71.18  71.18  71.18  71.18  1.00 
12/01/2021 70.38  70.38  70.38  70.38  1.00 
11/30/2021 71.90  71.90  71.90  71.90  1.00 
11/29/2021 73.34  73.34  73.34  73.34  1.00 
11/26/2021 72.30  72.30  72.30  72.30  1.00 
11/24/2021 73.87  73.87  73.87  73.87  1.00 
11/23/2021 73.49  73.49  73.49  73.49  1.00 
11/22/2021 73.95  73.95  73.95  73.95  1.00 
11/19/2021 75.12  75.12  75.12  75.12  1.00 
11/18/2021 75.33  75.33  75.33  75.33  1.00 
11/17/2021 75.38  75.38  75.38  75.38  1.00 
11/16/2021 75.63  75.63  75.63  75.63  1.00 
11/15/2021 75.08  75.08  75.08  75.08  1.00 
11/12/2021 75.19  75.19  75.19  75.19  1.00 
11/11/2021 74.33  74.33  74.33  74.33  1.00 
11/10/2021 74.04  74.04  74.04  74.04  1.00 
11/09/2021 74.84  74.84  74.84  74.84  1.00 
11/08/2021 75.55  75.55  75.55  75.55  1.00 
11/05/2021 75.56  75.56  75.56  75.56  1.00 
11/04/2021 75.48  75.48  75.48  75.48  1.00 
11/03/2021 75.13  75.13  75.13  75.13  1.00 
11/02/2021 74.45  74.45  74.45  74.45  1.00 
11/01/2021 74.57  74.57  74.57  74.57  1.00 
10/29/2021 74.03  74.03  74.03  74.03  1.00 
10/28/2021 73.57  73.57  73.57  73.57  1.00 
10/27/2021 72.57  72.57  72.57  72.57  1.00 
10/26/2021 72.81  72.81  72.81  72.81  1.00 
10/25/2021 72.97  72.97  72.97  72.97  1.00 
10/22/2021 72.14  72.14  72.14  72.14  1.00 
10/21/2021 72.36  72.36  72.36  72.36  1.00 
10/20/2021 71.72  71.72  71.72  71.72  1.00 
10/19/2021 71.74  71.74  71.74  71.74  1.00 
10/18/2021 71.31  71.31  71.31  71.31  1.00 
10/15/2021 70.80  70.80  70.80  70.80  1.00 
10/14/2021 70.33  70.33  70.33  70.33  1.00 
10/13/2021 69.24  69.24  69.24  69.24  1.00 
10/12/2021 68.73  68.73  68.73  68.73  1.00 
10/11/2021 68.66  68.66  68.66  68.66  1.00 
10/08/2021 69.15  69.15  69.15  69.15  1.00 
10/07/2021 69.44  69.44  69.44  69.44  1.00 
10/06/2021 68.77  68.77  68.77  68.77  1.00 
10/05/2021 68.48  68.48  68.48  68.48  1.00 
10/04/2021 67.61  67.61  67.61  67.61  1.00 
10/01/2021 68.88  68.88  68.88  68.88  1.00 
09/30/2021 68.17  68.17  68.17  68.17  1.00 
09/29/2021 68.53  68.53  68.53  68.53  1.00 
09/28/2021 68.59  68.59  68.59  68.59  1.00 
09/27/2021 70.41  70.41  70.41  70.41  1.00 
09/24/2021 70.66  70.66  70.66  70.66  1.00 
09/23/2021 70.59  70.59  70.59  70.59  1.00 
09/22/2021 69.87  69.87  69.87  69.87  1.00 
09/21/2021 69.23  69.23  69.23  69.23  1.00 
09/20/2021 69.06  69.06  69.06  69.06  1.00 
09/17/2021 70.53  70.53  70.53  70.53  1.00 
09/16/2021 70.88  70.88  70.88  70.88  1.00 
09/15/2021 70.83  70.83  70.83  70.83  1.00 
09/14/2021 70.27  70.27  70.27  70.27  1.00 
09/13/2021 70.55  70.55  70.55  70.55  1.00 
09/10/2021 70.51  70.51  70.51  70.51  1.00 
09/09/2021 70.88  70.88  70.88  70.88  1.00 
09/08/2021 71.00  71.00  71.00  71.00  1.00 
09/07/2021 71.38  71.38  71.38  71.38  1.00 
09/03/2021 71.30  71.30  71.30  71.30  1.00 
09/02/2021 71.14  71.14  71.14  71.14  1.00 
09/01/2021 70.97  70.97  70.97  70.97  1.00 
08/31/2021 70.68  70.68  70.68  70.68  1.00 
08/30/2021 70.73  70.73  70.73  70.73  1.00 
08/27/2021 70.32  70.32  70.32  70.32  1.00 
08/26/2021 69.48  69.48  69.48  69.48  1.00 
08/25/2021 69.96  69.96  69.96  69.96  1.00 
08/24/2021 69.72  69.72  69.72  69.72  1.00 
08/23/2021 69.25  69.25  69.25  69.25  1.00 
08/20/2021 68.35  68.35  68.35  68.35  1.00 
08/19/2021 67.75  67.75  67.75  67.75  1.00 
08/18/2021 67.79  67.79  67.79  67.79  1.00 
08/17/2021 68.15  68.15  68.15  68.15  1.00 
08/16/2021 68.78  68.78  68.78  68.78  1.00 
08/13/2021 69.04  69.04  69.04  69.04  1.00 
08/12/2021 69.01  69.01  69.01  69.01  1.00 
08/11/2021 68.90  68.90  68.90  68.90  1.00 
08/10/2021 68.92  68.92  68.92  68.92  1.00 
08/09/2021 69.02  69.02  69.02  69.02  1.00 
08/06/2021 68.98  68.98  68.98  68.98  1.00 
08/05/2021 69.22  69.22  69.22  69.22  1.00 
08/04/2021 68.69  68.69  68.69  68.69  1.00 
08/03/2021 68.66  68.66  68.66  68.66  1.00 
08/02/2021 68.33  68.33  68.33  68.33  1.00 
07/30/2021 68.28  68.28  68.28  68.28  1.00 
07/29/2021 68.68  68.68  68.68  68.68  1.00 
07/28/2021 68.59  68.59  68.59  68.59  1.00 
07/27/2021 68.23  68.23  68.23  68.23  1.00 
07/26/2021 68.80  68.80  68.80  68.80  1.00 
07/23/2021 68.71  68.71  68.71  68.71  1.00 
07/22/2021 67.87  67.87  67.87  67.87  1.00 
07/21/2021 67.64  67.64  67.64  67.64  1.00 
07/20/2021 67.01  67.01  67.01  67.01  1.00 
07/19/2021 65.98  65.98  65.98  65.98  1.00 
07/16/2021 66.78  66.78  66.78  66.78  1.00 
07/15/2021 67.34  67.34  67.34  67.34  1.00 
07/14/2021 67.74  67.74  67.74  67.74  1.00 
07/13/2021 68.10  68.10  68.10  68.10  1.00 
07/12/2021 68.39  68.39  68.39  68.39  1.00 
07/09/2021 68.19  68.19  68.19  68.19  1.00 
07/08/2021 67.47  67.47  67.47  67.47  1.00 
07/07/2021 68.06  68.06  68.06  68.06  1.00 
07/06/2021 68.23  68.23  68.23  68.23  1.00 
07/02/2021 68.28  68.28  68.28  68.28  1.00 
07/01/2021 67.83  67.83  67.83  67.83  1.00 
06/30/2021 67.65  67.65  67.65  67.65  1.00 
06/29/2021 67.84  67.84  67.84  67.84  1.00 
06/28/2021 67.85  67.85  67.85  67.85  1.00 
06/25/2021 67.52  67.52  67.52  67.52  1.00 
06/24/2021 67.41  67.41  67.41  67.41  1.00 
06/23/2021 66.92  66.92  66.92  66.92  1.00 
06/22/2021 66.86  66.86  66.86  66.86  1.00 
06/21/2021 66.38  66.38  66.38  66.38  1.00 
06/18/2021 65.79  65.79  65.79  65.79  1.00 
06/17/2021 66.29  66.29  66.29  66.29  1.00 
06/16/2021 65.89  65.89  65.89  65.89  1.00 
06/15/2021 66.08  66.08  66.08  66.08  1.00 
06/14/2021 66.46  66.46  66.46  66.46  1.00 
06/11/2021 66.11  66.11  66.11  66.11  1.00 
06/10/2021 65.99  65.99  65.99  65.99  1.00 
06/09/2021 65.49  65.49  65.49  65.49  1.00 
06/08/2021 65.65  65.65  65.65  65.65  1.00 
06/07/2021 65.57  65.57  65.57  65.57  1.00 
06/04/2021 65.44  65.44  65.44  65.44  1.00 
06/03/2021 64.72  64.72  64.72  64.72  1.00 
06/02/2021 65.41  65.41  65.41  65.41  1.00 
06/01/2021 65.44  65.44  65.44  65.44  1.00 
05/28/2021 65.48  65.48  65.48  65.48  1.00 
05/27/2021 65.46  65.46  65.46  65.46  1.00 
05/26/2021 65.14  65.14  65.14  65.14  1.00 
05/25/2021 64.78  64.78  64.78  64.78  1.00 
05/24/2021 64.73  64.73  64.73  64.73  1.00 
05/21/2021 63.92  63.92  63.92  63.92  1.00 
05/20/2021 64.10  64.10  64.10  64.10  1.00 
05/19/2021 63.10  63.10  63.10  63.10  1.00 
05/18/2021 63.33  63.33  63.33  63.33  1.00 
05/17/2021 63.56  63.56  63.56  63.56  1.00 
05/14/2021 63.85  63.85  63.85  63.85  1.00 
05/13/2021 62.53  62.53  62.53  62.53  1.00 
05/12/2021 62.29  62.29  62.29  62.29  1.00 
05/11/2021 63.87  63.87  63.87  63.87  1.00 
05/10/2021 64.18  64.18  64.18  64.18  1.00 
05/07/2021 65.48  65.48  65.48  65.48  1.00 
05/06/2021 64.86  64.86  64.86  64.86  1.00 
05/05/2021 64.69  64.69  64.69  64.69  1.00 
05/04/2021 64.79  64.79  64.79  64.79  1.00 
05/03/2021 65.64  65.64  65.64  65.64  1.00 
04/30/2021 65.97  65.97  65.97  65.97  1.00 
04/29/2021 66.30  66.30  66.30  66.30  1.00 
04/28/2021 66.26  66.26  66.26  66.26  1.00 
04/27/2021 66.24  66.24  66.24  66.24  1.00 
04/26/2021 66.48  66.48  66.48  66.48  1.00 
04/23/2021 65.96  65.96  65.96  65.96  1.00 
04/22/2021 65.13  65.13  65.13  65.13  1.00 
04/21/2021 65.57  65.57  65.57  65.57  1.00 
04/20/2021 65.05  65.05  65.05  65.05  1.00 
04/19/2021 65.66  65.66  65.66  65.66  1.00 
04/16/2021 66.31  66.31  66.31  66.31  1.00 
04/15/2021 66.28  66.28  66.28  66.28  1.00 
04/14/2021 65.41  65.41  65.41  65.41  1.00 
04/13/2021 65.86  65.86  65.86  65.86  1.00 
04/12/2021 65.15  65.15  65.15  65.15  1.00 
04/09/2021 65.23  65.23  65.23  65.23  1.00 
04/08/2021 64.98  64.98  64.98  64.98  1.00 
04/07/2021 64.41  64.41  64.41  64.41  1.00 
04/06/2021 64.49  64.49  64.49  64.49  1.00 
04/05/2021 64.43  64.43  64.43  64.43  1.00 
04/01/2021 63.55  63.55  63.55  63.55  1.00 
03/31/2021 62.59  62.59  62.59  62.59  1.00 
03/30/2021 61.94  61.94  61.94  61.94  1.00 
03/29/2021 61.87  61.87  61.87  61.87  1.00 
03/26/2021 62.17  62.17  62.17  62.17  1.00 
03/25/2021 61.41  61.41  61.41  61.41  1.00 
03/24/2021 61.39  61.39  61.39  61.39  1.00 
03/23/2021 62.24  62.24  62.24  62.24  1.00 
03/22/2021 62.78  62.78  62.78  62.78  1.00 
03/19/2021 62.29  62.29  62.29  62.29  1.00 
03/18/2021 61.96  61.96  61.96  61.96  1.00 
03/17/2021 63.60  63.60  63.60  63.60  1.00 
03/16/2021 63.18  63.18  63.18  63.18  1.00 
03/15/2021 63.52  63.52  63.52  63.52  1.00 
03/12/2021 63.03  63.03  63.03  63.03  1.00 
03/11/2021 63.27  63.27  63.27  63.27  1.00 
03/10/2021 61.80  61.80  61.80  61.80  1.00 
03/09/2021 61.78  61.78  61.78  61.78  1.00 
03/08/2021 59.90  59.90  59.90  59.90  1.00 
03/05/2021 60.96  60.96  60.96  60.96  1.00 
03/04/2021 60.22  60.22  60.22  60.22  1.00 
03/03/2021 61.39  61.39  61.39  61.39  1.00 
03/02/2021 62.88  62.88  62.88  62.88  1.00 
03/01/2021 63.66  63.66  63.66  63.66  1.00 
02/26/2021 62.09  62.09  62.09  62.09  1.00 
02/25/2021 62.04  62.04  62.04  62.04  1.00 
02/24/2021 64.13  64.13  64.13  64.13  1.00 
02/23/2021 63.29  63.29  63.29  63.29  1.00 
02/22/2021 63.34  63.34  63.34  63.34  1.00 
02/19/2021 64.57  64.57  64.57  64.57  1.00 
02/18/2021 64.54  64.54  64.54  64.54  1.00 
02/17/2021 65.02  65.02  65.02  65.02  1.00 
02/16/2021 65.25  65.25  65.25  65.25  1.00 
02/12/2021 65.42  65.42  65.42  65.42  1.00 
02/11/2021 65.00  65.00  65.00  65.00  1.00 
02/10/2021 64.79  64.79  64.79  64.79  1.00 
02/09/2021 65.06  65.06  65.06  65.06  1.00 
02/08/2021 65.00  65.00  65.00  65.00  1.00 
02/05/2021 64.57  64.57  64.57  64.57  1.00 
02/04/2021 64.18  64.18  64.18  64.18  1.00 
02/03/2021 63.59  63.59  63.59  63.59  1.00 
02/02/2021 63.66  63.66  63.66  63.66  1.00 
02/01/2021 62.50  62.50  62.50  62.50  1.00 
01/29/2021 61.15  61.15  61.15  61.15  1.00 
01/28/2021 62.30  62.30  62.30  62.30  1.00 
01/27/2021 61.51  61.51  61.51  61.51  1.00 
01/26/2021 63.49  63.49  63.49  63.49  1.00 
01/25/2021 63.81  63.81  63.81  63.81  1.00 
01/22/2021 63.72  63.72  63.72  63.72  1.00 
01/21/2021 63.99  63.99  63.99  63.99  1.00 
01/20/2021 63.99  63.99  63.99  63.99  1.00 
01/19/2021 62.67  62.67  62.67  62.67  1.00 
01/15/2021 61.90  61.90  61.90  61.90  1.00 
01/14/2021 62.50  62.50  62.50  62.50  1.00 
01/13/2021 62.66  62.66  62.66  62.66  1.00 
01/12/2021 62.53  62.53  62.53  62.53  1.00 
01/11/2021 62.25  62.25  62.25  62.25  1.00 
01/08/2021 63.13  63.13  63.13  63.13  1.00 
01/07/2021 62.45  62.45  62.45  62.45  1.00 
01/06/2021 60.92  60.92  60.92  60.92  1.00 
01/05/2021 60.93  60.93  60.93  60.93  1.00 
01/04/2021 60.48  60.48  60.48  60.48  1.00 
12/31/2020 61.20  61.20  61.20  61.20  1.00 
12/30/2020 60.96  60.96  60.96  60.96  1.00 
12/29/2020 60.70  60.70  60.70  60.70  1.00 
12/28/2020 60.67  60.67  60.67  60.67  1.00 
12/24/2020 60.51  60.51  60.51  60.51  1.00 
12/23/2020 60.41  60.41  60.41  60.41  1.00 
12/22/2020 60.43  60.43  60.43  60.43  1.00 
12/21/2020 60.41  60.41  60.41  60.41  1.00 
12/18/2020 60.85  60.85  60.85  60.85  1.00 
12/17/2020 63.32  63.32  63.32  60.59  1.00 
12/16/2020 62.54  62.54  62.54  59.84  1.00 
12/15/2020 62.27  62.27  62.27  59.58  1.00 
12/14/2020 61.92  61.92  61.92  59.25  1.00 
12/11/2020 61.63  61.63  61.63  58.97  1.00 
12/10/2020 61.82  61.82  61.82  59.15  1.00 
12/09/2020 61.44  61.44  61.44  58.79  1.00 
12/08/2020 62.54  62.54  62.54  59.84  1.00 
12/07/2020 62.36  62.36  62.36  59.67  1.00 
12/04/2020 61.91  61.91  61.91  59.24  1.00 
12/03/2020 61.36  61.36  61.36  58.71  1.00 
12/02/2020 61.06  61.06  61.06  58.42  1.00 
12/01/2020 61.10  61.10  61.10  58.46  1.00 
11/30/2020 60.38  60.38  60.38  57.77  1.00 
11/27/2020 60.72  60.72  60.72  58.10  1.00 
11/25/2020 60.24  60.24  60.24  57.64  1.00 
11/24/2020 60.05  60.05  60.05  57.46  1.00 
11/23/2020 59.24  59.24  59.24  56.68  1.00 
11/20/2020 58.78  58.78  58.78  56.24  1.00 
11/19/2020 58.97  58.97  58.97  56.42  1.00 
11/18/2020 58.55  58.55  58.55  56.02  1.00 
11/17/2020 58.67  58.67  58.67  56.14  1.00 
11/16/2020 58.59  58.59  58.59  56.06  1.00 
11/13/2020 58.17  58.17  58.17  55.66  1.00 
11/12/2020 57.68  57.68  57.68  55.19  1.00 
11/11/2020 58.04  58.04  58.04  55.53  1.00 
11/10/2020 57.36  57.36  57.36  54.88  1.00 
11/09/2020 57.82  57.82  57.82  55.32  1.00 
11/06/2020 58.25  58.25  58.25  55.73  1.00 
11/05/2020 58.34  58.34  58.34  55.82  1.00 
11/04/2020 57.08  57.08  57.08  54.61  1.00 
11/03/2020 55.27  55.27  55.27  52.88  1.00 
11/02/2020 54.26  54.26  54.26  51.92  1.00 
10/30/2020 53.80  53.80  53.80  51.48  1.00 
10/29/2020 54.94  54.94  54.94  52.57  1.00 
10/28/2020 54.31  54.31  54.31  51.96  1.00 
10/27/2020 56.11  56.11  56.11  53.69  1.00 
10/26/2020 56.00  56.00  56.00  53.58  1.00 
10/23/2020 57.01  57.01  57.01  54.55  1.00 
10/22/2020 56.69  56.69  56.69  54.24  1.00 
10/21/2020 56.52  56.52  56.52  54.08  1.00 
10/20/2020 56.79  56.79  56.79  54.34  1.00 
10/19/2020 56.67  56.67  56.67  54.22  1.00 
10/16/2020 57.38  57.38  57.38  54.90  1.00 
10/15/2020 57.47  57.47  57.47  54.99  1.00 
10/14/2020 57.81  57.81  57.81  55.31  1.00 
10/13/2020 58.23  58.23  58.23  55.71  1.00 
10/12/2020 58.18  58.18  58.18  55.67  1.00 
10/09/2020 57.41  57.41  57.41  54.93  1.00 
10/08/2020 56.75  56.75  56.75  54.30  1.00 
10/07/2020 56.41  56.41  56.41  53.97  1.00 
10/06/2020 55.34  55.34  55.34  52.95  1.00 
10/05/2020 56.14  56.14  56.14  53.72  1.00 
10/02/2020 55.06  55.06  55.06  52.68  1.00 
10/01/2020 56.00  56.00  56.00  53.58  1.00 
09/30/2020 55.22  55.22  55.22  52.83  1.00 
09/29/2020 54.89  54.89  54.89  52.52  1.00 
09/28/2020 54.90  54.90  54.90  52.53  1.00 
09/25/2020 54.11  54.11  54.11  51.77  1.00 
09/24/2020 53.04  53.04  53.04  50.75  1.00 
09/23/2020 53.00  53.00  53.00  50.71  1.00 
09/22/2020 54.40  54.40  54.40  52.05  1.00 
09/21/2020 53.88  53.88  53.88  51.55  1.00 
09/18/2020 54.28  54.28  54.28  51.94  1.00 
09/17/2020 54.48  54.48  54.48  52.13  1.00 
09/16/2020 55.11  55.11  55.11  52.73  1.00 
09/15/2020 55.55  55.55  55.55  53.15  1.00 
09/14/2020 54.76  54.76  54.76  52.39  1.00 
09/11/2020 53.85  53.85  53.85  51.52  1.00 
09/10/2020 53.92  53.92  53.92  51.59  1.00 
09/09/2020 54.82  54.82  54.82  52.45  1.00 
09/08/2020 53.64  53.64  53.64  51.32  1.00 

About Growth Fund Mutual Fund history

Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund historical stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. Growth Fund is traded on NASDAQ Exchange in the United States.

Growth Fund Mutual Fund Technical Analysis

Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Growth Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth stock's direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Growth Fund information on this page should be used as a complementary analysis to other Growth Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Growth Mutual Fund analysis

When running Growth Fund price analysis, check to measure Growth Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Growth Fund is operating at the current time. Most of Growth Fund's value examination focuses on studying past and present price action to predict the probability of Growth Fund's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Growth Fund's price. Additionally, you may evaluate how the addition of Growth Fund to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Please note, there is a significant difference between Growth Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine Growth Fund value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Growth Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.