CoinEx Token Price History Breakdown

CET
 Crypto
  

USD 0.0324  0.0007  2.21%   

As of today, the current price of CoinEx Token is  0.0324 , as last reported on the 9th of August, with the highest price reaching  0.0326  and the lowest price hitting  0.0312  during the day.
CoinEx Token secures Sharpe Ratio (or Efficiency) of -0.064, which signifies that digital coin had -0.064% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. CoinEx Token exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm CoinEx Token risk adjusted performance of (0.17), and Mean Deviation of 3.58 to double-check the risk estimate we provide.
  

CoinEx Token August 9, 2022 Crypto Coin Price Synopsis

CoinEx Token Price Rate Of Daily Change 1.02 
CoinEx Token Price Daily Balance Of Power 0.50 
CoinEx Token Accumulation Distribution 21,630 

CoinEx Token August 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in CoinEx Token price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoinEx Token intraday prices and daily technical indicators to check the level of noise trading in CoinEx Token and then apply it to test your longer-term investment strategies against CoinEx.

CoinEx Token Crypto Coin Price History Chart

There are several ways to analyze CoinEx Token price data. The simplest method is using a basic CoinEx candlestick price chart, which shows CoinEx Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 16, 20220.0447
90 Days Lowest PriceJuly 12, 20220.0291

CoinEx Crypto Coin Price History Data

The price series of CoinEx Token for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.03 with a coefficient of variation of 16.21. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
08/05/2022 0.0317  0.0326  0.0312  0.0324  503,674 
08/04/2022 0.0308  0.0322  0.0313  0.0317  476,267 
08/03/2022 0.0306  0.0316  0.0298  0.0308  437,370 
08/02/2022 0.0315  0.032  0.0288  0.0306  1,498,267 
08/01/2022 0.0321  0.0324  0.0313  0.0315  449,707 
07/29/2022 0.0335  0.034  0.0326  0.0336  518,433 
07/28/2022 0.0339  0.0342  0.033  0.0335  719,930 
07/27/2022 0.0333  0.0353  0.0334  0.0339  1,036,583 
07/26/2022 0.0332  0.0363  0.0333  0.0333  788,379 
07/25/2022 0.0339  0.0344  0.0332  0.0332  589,178 
07/22/2022 0.034  0.0348  0.0337  0.0341  470,538 
07/21/2022 0.0343  0.0343  0.0329  0.034  683,845 
07/20/2022 0.0339  0.0352  0.0338  0.0343  726,143 
07/19/2022 0.0335  0.0339  0.0327  0.0339  982,470 
07/18/2022 0.0326  0.0356  0.033  0.0335  1,490,660 
07/15/2022 0.0304  0.0318  0.031  0.0312  747,327 
07/14/2022 0.0298  0.0308  0.03  0.0304  951,228 
07/13/2022 0.0291  0.0303  0.0292  0.0298  962,928 
07/12/2022 0.0309  0.0326  0.0277  0.0291  1,852,539 
07/11/2022 0.0311  0.0309  0.0299  0.0309  619,992 
07/08/2022 0.032  0.0326  0.0317  0.0322  510,775 
07/07/2022 0.032  0.0322  0.0311  0.032  922,368 
07/06/2022 0.0321  0.0342  0.0318  0.032  979,353 
07/05/2022 0.0319  0.0336  0.0306  0.0321  1,161,566 
07/04/2022 0.0321  0.0331  0.031  0.0319  816,248 
07/01/2022 0.0325  0.0333  0.0315  0.0325  1,082,651 
06/30/2022 0.0325  0.0325  0.0302  0.0325  1,293,285 
06/29/2022 0.0322  0.0335  0.0319  0.0325  1,312,384 
06/28/2022 0.0322  0.0328  0.0318  0.0322  496,968 
06/27/2022 0.0327  0.0324  0.0318  0.0322  553,394 
06/24/2022 0.032  0.0324  0.0318  0.032  496,668 
06/23/2022 0.031  0.032  0.0308  0.032  846,359 
06/22/2022 0.0301  0.0323  0.0308  0.031  820,834 
06/21/2022 0.0313  0.0307  0.0289  0.0301  1,616,582 
06/20/2022 0.0304  0.0315  0.03  0.0313  1,153,837 
06/17/2022 0.0309  0.0309  0.0284  0.0292  2,833,713 
06/16/2022 0.0316  0.0331  0.0293  0.0309  1,844,484 
06/15/2022 0.0325  0.0316  0.0285  0.0316  2,042,813 
06/14/2022 0.0301  0.0341  0.0307  0.0325  4,338,968 
06/13/2022 0.0324  0.0345  0.029  0.0301  5,347,175 
06/10/2022 0.036  0.0363  0.0352  0.0358  734,105 
06/09/2022 0.0358  0.036  0.0346  0.036  676,381 
06/08/2022 0.0356  0.0384  0.0347  0.0358  857,436 
06/07/2022 0.0352  0.0359  0.0341  0.0356  766,620 
06/06/2022 0.0379  0.0395  0.0352  0.0352  1,298,655 
06/03/2022 0.038  0.0385  0.0379  0.0382  417,516 
06/02/2022 0.0423  0.0432  0.0363  0.038  1,393,903 
06/01/2022 0.042  0.0435  0.0417  0.0423  595,603 
05/31/2022 0.0432  0.0423  0.0402  0.042  677,218 
05/30/2022 0.0428  0.0442  0.0423  0.0432  653,409 
05/27/2022 0.04  0.0415  0.0403  0.0406  419,025 
05/26/2022 0.0406  0.0406  0.0395  0.04  626,896 
05/25/2022 0.0428  0.0426  0.0403  0.0406  802,261 
05/24/2022 0.043  0.0444  0.0419  0.0428  492,599 
05/23/2022 0.0422  0.0439  0.043  0.043  364,414 
05/20/2022 0.0417  0.0429  0.0415  0.0418  383,696 
05/19/2022 0.0433  0.0452  0.0405  0.0417  729,982 
05/18/2022 0.0427  0.0451  0.0424  0.0433  770,088 
05/17/2022 0.0447  0.043  0.0421  0.0427  570,687 
05/16/2022 0.0442  0.0461  0.0427  0.0447  1,199,812 

About CoinEx Token Crypto Coin history

CoinEx Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoinEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoinEx Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoinEx Token historical stock prices may prove useful in developing a viable investing in CoinEx Token
CoinEx Token is peer-to-peer digital currency powered by the Blockchain technology. Issued in January 2018,CoinEx Tokenis the native token of CoinEx Chain. CoinEx Chain presents a public chain dedicated for the decentralized exchange with the mainnet launched in November 2019 officially.CoinEx Chain aims to create a decentralized trading system which is governed by the community and operated with transparent trading rules and allows the users to control their own assets. Also, It will innovatively develop an enriched ecosystem with three public chains DEX Chain, Smart Chain, and Privacy Chain, three of which parallel each other. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem.Telegram Facebook Weibo

CoinEx Token Crypto Coin Technical Analysis

CoinEx Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CoinEx Token technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoinEx Token trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

CoinEx Token Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoinEx stock's direction in advance. Along with the technical and fundamental analysis of CoinEx Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoinEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the CoinEx Token information on this page should be used as a complementary analysis to other CoinEx Token's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Tools for CoinEx Crypto Coin

When running CoinEx Token price analysis, check to measure CoinEx Token's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoinEx Token is operating at the current time. Most of CoinEx Token's value examination focuses on studying past and present price action to predict the probability of CoinEx Token's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CoinEx Token's price. Additionally, you may evaluate how the addition of CoinEx Token to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
CEO Directory
Screen CEOs from public companies around the world
Go