Celer Network Price History Breakdown

CELR
 Crypto
  

USD 0.0222  0.0002  0.89%   

As of today, the current price of Celer Network is  0.0222 , as last reported on the 9th of August, with the highest price reaching  0.0225  and the lowest price hitting  0.0216  during the day.
Celer Network is unreasonably risky given 3 months investment horizon. Celer Network secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that digital coin had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the risk of a crypto is to use both market data as well as coin specific technical data. We were able to break down and interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Celer Network risk adjusted performance of 0.0045, and Mean Deviation of 6.93 to evaluate coin specific risk that cannot be diversified away.
  

Celer Network August 9, 2022 Crypto Coin Price Synopsis

Celer Network Price Rate Of Daily Change 0.99 
Celer Network Price Daily Balance Of Power(0.22) 
Celer Network Accumulation Distribution 73,513 

Celer Network August 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Celer Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celer Network intraday prices and daily technical indicators to check the level of noise trading in Celer Network and then apply it to test your longer-term investment strategies against Celer.

Celer Network Crypto Coin Price History Chart

There are several ways to analyze Celer Network price data. The simplest method is using a basic Celer candlestick price chart, which shows Celer Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 20220.0224
90 Days Lowest PriceJune 17, 20220.0125

Celer Crypto Coin Price History Data

The price series of Celer Network for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.02 with a coefficient of variation of 16.69. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
08/05/2022 0.0224  0.0225  0.0216  0.0222  1,837,817 
08/04/2022 0.0221  0.0247  0.0224  0.0224  4,027,286 
08/03/2022 0.0203  0.0224  0.0202  0.0221  2,708,412 
08/02/2022 0.0201  0.0208  0.0197  0.0203  2,334,578 
08/01/2022 0.0234  0.0234  0.02  0.0201  3,763,726 
07/29/2022 0.02  0.0219  0.0197  0.0204  2,934,650 
07/28/2022 0.0196  0.0204  0.0195  0.02  2,489,634 
07/27/2022 0.0181  0.0196  0.0184  0.0196  2,584,499 
07/26/2022 0.0166  0.0189  0.0178  0.0181  3,095,501 
07/25/2022 0.0171  0.018  0.0166  0.0166  2,766,434 
07/22/2022 0.0171  0.0181  0.0172  0.018  1,336,798 
07/21/2022 0.0179  0.0176  0.0169  0.0171  1,448,351 
07/20/2022 0.0178  0.0186  0.0177  0.0179  1,441,720 
07/19/2022 0.0192  0.0194  0.0176  0.0178  2,206,458 
07/18/2022 0.019  0.0195  0.0182  0.0192  3,024,243 
07/15/2022 0.0163  0.0188  0.0169  0.0174  1,240,413 
07/14/2022 0.0161  0.0194  0.0161  0.0163  3,612,515 
07/13/2022 0.0152  0.0166  0.0158  0.0161  1,832,521 
07/12/2022 0.0145  0.0156  0.0151  0.0152  1,816,604 
07/11/2022 0.0147  0.0147  0.0139  0.0145  1,120,705 
07/08/2022 0.0169  0.0177  0.0168  0.0171  1,344,437 
07/07/2022 0.0168  0.0169  0.0162  0.0169  747,644 
07/06/2022 0.0156  0.0173  0.0162  0.0168  1,474,675 
07/05/2022 0.0149  0.0162  0.0156  0.0156  289,892 
07/04/2022 0.0154  0.016  0.0149  0.0149  708,185 
07/01/2022 0.0144  0.0149  0.0145  0.0146  476,602 
06/30/2022 0.0149  0.0149  0.0143  0.0144  795,201 
06/29/2022 0.0154  0.0152  0.0144  0.0149  637,773 
06/28/2022 0.0157  0.0158  0.0149  0.0154  1,642,642 
06/27/2022 0.0173  0.0167  0.0155  0.0157  672,394 
06/24/2022 0.0187  0.0194  0.0174  0.0187  49,575,200 
06/23/2022 0.0166  0.0257  0.0173  0.0185  12,881,794 
06/22/2022 0.015  0.0171  0.0147  0.0166  2,016,126 
06/21/2022 0.0155  0.0157  0.014  0.015  3,246,125 
06/20/2022 0.0145  0.0157  0.0145  0.0155  970,524 
06/17/2022 0.0133  0.013  0.0119  0.0125  9,539,379 
06/16/2022 0.0126  0.0136  0.0128  0.0133  3,212,532 
06/15/2022 0.0141  0.0126  0.0119  0.0126  2,614,653 
06/14/2022 0.0128  0.0145  0.0129  0.0141  4,091,791 
06/13/2022 0.0126  0.0133  0.0124  0.0128  2,094,917 
06/10/2022 0.0164  0.0159  0.0148  0.015  777,053 
06/09/2022 0.0179  0.0167  0.016  0.0164  1,970,328 
06/08/2022 0.0178  0.0187  0.0172  0.0179  1,815,960 
06/07/2022 0.0185  0.0189  0.0178  0.0178  3,654,707 
06/06/2022 0.0192  0.0198  0.0173  0.0185  3,734,608 
06/03/2022 0.0177  0.0189  0.0176  0.0182  8,629,170 
06/02/2022 0.0186  0.0184  0.0174  0.0177  4,066,205 
06/01/2022 0.0175  0.0187  0.0173  0.0186  2,051,638 
05/31/2022 0.0193  0.0201  0.0173  0.0175  6,204,797 
05/30/2022 0.0194  0.0194  0.0181  0.0193  3,866,390 
05/27/2022 0.0162  0.0173  0.0165  0.0166  1,644,281 
05/26/2022 0.0166  0.0164  0.0156  0.0162  324,563 
05/25/2022 0.0181  0.0171  0.0157  0.0166  1,199,025 
05/24/2022 0.0183  0.0183  0.0176  0.0181  159,734 
05/23/2022 0.0185  0.0188  0.0179  0.0183  392,976 
05/20/2022 0.0175  0.0191  0.0173  0.0184  915,118 
05/19/2022 0.0178  0.0183  0.017  0.0175  1,119,004 
05/18/2022 0.0161  0.0182  0.0162  0.0178  1,106,358 
05/17/2022 0.0185  0.0176  0.0158  0.0161  352,746 
05/16/2022 0.0168  0.0186  0.0174  0.0185  1,237,064 

About Celer Network Crypto Coin history

Celer Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celer Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celer Network historical stock prices may prove useful in developing a viable investing in Celer Network
Celer Network is peer-to-peer digital currency powered by the Blockchain technology. Celer Network is a leading layer-2 scaling platform that aims to enablefast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto-economics.Telegram Discord

Celer Network Crypto Coin Technical Analysis

Celer Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celer Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celer Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Celer Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celer stock's direction in advance. Along with the technical and fundamental analysis of Celer Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Celer Network information on this page should be used as a complementary analysis to other Celer Network's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Tools for Celer Crypto Coin

When running Celer Network price analysis, check to measure Celer Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celer Network is operating at the current time. Most of Celer Network's value examination focuses on studying past and present price action to predict the probability of Celer Network's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Celer Network's price. Additionally, you may evaluate how the addition of Celer Network to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go