Celo Price History Breakdown

CELO
 Crypto
  

USD 1.15  0.00  0.00%   

As of today, the current price of Celo is  1.15 , as last reported on the 18th of August 2022, with the highest price reaching  1.19  and the lowest price hitting  1.14  during the day.
Celo secures Sharpe Ratio (or Efficiency) of -0.0079, which signifies that digital coin had -0.0079% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Celo exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Celo mean deviation of 4.88, and Risk Adjusted Performance of (0.046986) to double-check the risk estimate we provide.
  

Celo August 18, 2022 Crypto Coin Price Synopsis

Celo Price Rate Of Daily Change 1.00 
Celo Accumulation Distribution 4,611 
Celo Price Action Indicator(0.02) 

Celo August 18, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Celo price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celo intraday prices and daily technical indicators to check the level of noise trading in Celo and then apply it to test your longer-term investment strategies against Celo.

Celo Crypto Coin Price History Chart

There are several ways to analyze Celo price data. The simplest method is using a basic Celo candlestick price chart, which shows Celo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 30, 20221.46
90 Days Lowest PriceJune 17, 20220.8

Celo Crypto Coin Price History Data

The price series of Celo for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 0.77 with a coefficient of variation of 18.55. The prices are distributed with arithmetic mean of 1.07. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
08/12/2022 1.15  1.19  1.14  1.15  109,748 
08/11/2022 1.13  1.15  1.10  1.15  62,189 
08/10/2022 1.14  1.16  1.12  1.13  75,901 
08/09/2022 1.08  1.14  1.05  1.14  80,031 
08/08/2022 1.13  1.18  1.06  1.08  178,290 
08/05/2022 1.10  1.11  1.07  1.07  140,794 
08/04/2022 1.03  1.11  1.03  1.10  70,394 
08/03/2022 1.00  1.04  0.99  1.03  11,075 
08/02/2022 1.01  1.04  0.98  1.00  8,616 
08/01/2022 1.08  1.09  0.98  1.01  15,560 
07/29/2022 0.98  1.11  0.98  1.05  127,073 
07/28/2022 0.98  1.03  0.95  0.98  17,951 
07/27/2022 0.92  1.00  0.91  0.98  53,322 
07/26/2022 0.85  0.92  0.83  0.92  98,190 
07/25/2022 0.85  0.86  0.82  0.85  159,402 
07/22/2022 0.96  1.00  0.92  0.95  24,723 
07/21/2022 0.97  1.01  0.95  0.96  12,338 
07/20/2022 0.95  0.98  0.92  0.97  23,453 
07/19/2022 1.02  1.05  0.94  0.95  2,073 
07/18/2022 0.99  1.05  0.98  1.02  22,916 
07/15/2022 0.91  0.93  0.88  0.93  44,658 
07/14/2022 0.88  0.92  0.87  0.91  70,392 
07/13/2022 0.84  0.89  0.82  0.88  145,851 
07/12/2022 0.81  0.84  0.77  0.84  234,279 
07/11/2022 0.83  0.85  0.81  0.81  87,037 
07/08/2022 0.94  0.98  0.93  0.95  27,707 
07/07/2022 0.96  0.99  0.92  0.94  28,856 
07/06/2022 0.92  0.97  0.91  0.96  37,883 
07/05/2022 0.91  0.93  0.89  0.92  70,555 
07/04/2022 0.91  0.95  0.89  0.91  74,841 
07/01/2022 0.85  0.88  0.84  0.87  46,205 
06/30/2022 0.86  0.89  0.82  0.85  179,752 
06/29/2022 0.89  0.89  0.81  0.86  154,817 
06/28/2022 0.89  0.90  0.85  0.89  90,958 
06/27/2022 0.94  0.95  0.88  0.89  52,221 
06/24/2022 0.95  1.01  0.93  1.00  45,285 
06/23/2022 0.91  0.97  0.91  0.95  67,057 
06/22/2022 0.86  0.91  0.86  0.91  115,808 
06/21/2022 0.91  0.92  0.85  0.86  134,762 
06/20/2022 0.92  0.98  0.90  0.91  109,605 
06/17/2022 0.86  0.88  0.73  0.80  387,067 
06/16/2022 0.84  0.88  0.83  0.86  112,618 
06/15/2022 0.95  0.96  0.82  0.84  179,356 
06/14/2022 0.92  0.95  0.81  0.95  383,704 
06/13/2022 0.94  0.95  0.87  0.92  220,923 
06/10/2022 1.12  1.16  0.96  1.01  155,144 
06/09/2022 1.26  1.26  1.09  1.12  393,343 
06/08/2022 1.25  1.31  1.24  1.26  250,141 
06/07/2022 1.27  1.30  1.24  1.25  222,298 
06/06/2022 1.33  1.33  1.24  1.27  256,173 
06/03/2022 1.28  1.29  1.23  1.28  231,906 
06/02/2022 1.36  1.36  1.26  1.28  300,415 
06/01/2022 1.33  1.37  1.28  1.36  330,817 
05/31/2022 1.46  1.49  1.30  1.33  573,421 
05/30/2022 1.44  1.53  1.41  1.46  1,112,330 
05/27/2022 1.30  1.34  1.27  1.32  342,874 
05/26/2022 1.43  1.52  1.27  1.30  1,072,873 
05/25/2022 1.40  1.59  1.37  1.43  1,671,028 
05/24/2022 1.35  1.46  1.30  1.40  1,096,054 
05/23/2022 1.26  1.46  1.23  1.35  1,303,927 

About Celo Crypto Coin history

Celo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Celo is peer-to-peer digital currency powered by the Blockchain technology.

Celo Crypto Coin Technical Analysis

Celo technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Celo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Celo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celo stock's direction in advance. Along with the technical and fundamental analysis of Celo Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Celo information on this page should be used as a complementary analysis to other Celo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Tools for Celo Crypto Coin

When running Celo price analysis, check to measure Celo's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Celo is operating at the current time. Most of Celo's value examination focuses on studying past and present price actions to predict the probability of Celo's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Celo's coin price. Additionally, you may evaluate how adding Celo to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go