Cliffwater Mutual Fund Price History Breakdown

CELFX
 Fund
  

USD 10.72  0.01  0.09%   

As of today, the current price of Cliffwater Enhanced is  10.72 , as last reported on the 7th of December, with the highest price reaching  10.72  and the lowest price hitting  10.72  during the day.
We consider Cliffwater Enhanced out of control. Cliffwater Enhanced secures Sharpe Ratio (or Efficiency) of 0.48, which signifies that the fund had 0.48% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Cliffwater Enhanced Lending, which you can use to evaluate the future volatility of the entity. Please confirm Cliffwater Enhanced mean deviation of 0.0455, and Risk Adjusted Performance of 0.4974 to double-check if the risk estimate we provide is consistent with the expected return of 0.0274%.
  

Cliffwater Enhanced December 7, 2022 Mutual Fund Price Synopsis

Cliffwater Enhanced Price Rate Of Daily Change 1.00 

Cliffwater Enhanced December 7, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cliffwater Enhanced Lending Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cliffwater Enhanced intraday prices and daily technical indicators to check the level of noise trading in Cliffwater Enhanced Lending Fund and then apply it to test your longer-term investment strategies against Cliffwater.

Cliffwater Enhanced Mutual Fund Price History Chart

There are several ways to analyze Cliffwater Enhanced Lending Fund price data. The simplest method is using a basic Cliffwater candlestick price chart, which shows Cliffwater Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202210.72
90 Days Lowest PriceSeptember 13, 202210.54

Cliffwater Mutual Fund Price History Data

The price series of Cliffwater Enhanced for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 0.2 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 10.6. The median price for the last 90 days is 10.59.
OpenHighLowCloseVolume
12/06/2022 10.72  10.72  10.72  10.72  1.00 
12/05/2022 10.71  10.71  10.71  10.71  1.00 
12/02/2022 10.71  10.71  10.71  10.71  1.00 
12/01/2022 10.71  10.71  10.71  10.71  1.00 
11/30/2022 10.72  10.72  10.72  10.72  1.00 
11/29/2022 10.69  10.69  10.69  10.69  1.00 
11/28/2022 10.69  10.69  10.69  10.69  1.00 
11/25/2022 10.68  10.68  10.68  10.68  1.00 
11/23/2022 10.67  10.67  10.67  10.67  1.00 
11/22/2022 10.66  10.66  10.66  10.66  1.00 
11/21/2022 10.66  10.66  10.66  10.66  1.00 
11/18/2022 10.66  10.66  10.66  10.66  1.00 
11/17/2022 10.66  10.66  10.66  10.66  1.00 
11/16/2022 10.65  10.65  10.65  10.65  1.00 
11/15/2022 10.66  10.66  10.66  10.66  1.00 
11/14/2022 10.65  10.65  10.65  10.65  1.00 
11/11/2022 10.64  10.64  10.64  10.64  1.00 
11/10/2022 10.63  10.63  10.63  10.63  1.00 
11/09/2022 10.63  10.63  10.63  10.63  1.00 
11/08/2022 10.63  10.63  10.63  10.63  1.00 
11/07/2022 10.63  10.63  10.63  10.63  1.00 
11/04/2022 10.63  10.63  10.63  10.63  1.00 
11/03/2022 10.62  10.62  10.62  10.62  1.00 
11/02/2022 10.62  10.62  10.62  10.62  1.00 
11/01/2022 10.62  10.62  10.62  10.62  1.00 
10/31/2022 10.62  10.62  10.62  10.62  1.00 
10/28/2022 10.61  10.61  10.61  10.61  1.00 
10/27/2022 10.61  10.61  10.61  10.61  1.00 
10/26/2022 10.61  10.61  10.61  10.61  1.00 
10/25/2022 10.60  10.60  10.60  10.60  1.00 
10/24/2022 10.60  10.60  10.60  10.60  1.00 
10/21/2022 10.60  10.60  10.60  10.60  1.00 
10/20/2022 10.59  10.59  10.59  10.59  1.00 
10/19/2022 10.59  10.59  10.59  10.59  1.00 
10/18/2022 10.59  10.59  10.59  10.59  1.00 
10/17/2022 10.59  10.59  10.59  10.59  1.00 
10/14/2022 10.58  10.58  10.58  10.58  1.00 
10/13/2022 10.58  10.58  10.58  10.58  1.00 
10/12/2022 10.58  10.58  10.58  10.58  1.00 
10/11/2022 10.57  10.57  10.57  10.57  1.00 
10/10/2022 10.57  10.57  10.57  10.57  1.00 
10/07/2022 10.57  10.57  10.57  10.57  1.00 
10/06/2022 10.56  10.56  10.56  10.56  1.00 
10/05/2022 10.56  10.56  10.56  10.56  1.00 
10/04/2022 10.56  10.56  10.56  10.56  1.00 
10/03/2022 10.80  10.80  10.80  10.56  1.00 
09/30/2022 10.80  10.80  10.80  10.56  1.00 
09/29/2022 10.80  10.80  10.80  10.56  1.00 
09/28/2022 10.80  10.80  10.80  10.56  1.00 
09/27/2022 10.80  10.80  10.80  10.56  1.00 
09/26/2022 10.80  10.80  10.80  10.56  1.00 
09/23/2022 10.80  10.80  10.80  10.56  1.00 
09/22/2022 10.79  10.79  10.79  10.55  1.00 
09/21/2022 10.79  10.79  10.79  10.55  1.00 
09/20/2022 10.79  10.79  10.79  10.55  1.00 
09/19/2022 10.79  10.79  10.79  10.55  1.00 
09/16/2022 10.78  10.78  10.78  10.54  1.00 
09/15/2022 10.78  10.78  10.78  10.54  1.00 
09/14/2022 10.78  10.78  10.78  10.54  1.00 
09/13/2022 10.78  10.78  10.78  10.54  1.00 

About Cliffwater Enhanced Mutual Fund history

Cliffwater Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cliffwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cliffwater Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cliffwater Enhanced historical stock prices may prove useful in developing a viable investing in Cliffwater Enhanced

Cliffwater Enhanced Mutual Fund Technical Analysis

Cliffwater Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cliffwater Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cliffwater Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Cliffwater Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cliffwater stock's direction in advance. Along with the technical and fundamental analysis of Cliffwater Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cliffwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cliffwater Enhanced information on this page should be used as a complementary analysis to other Cliffwater Enhanced's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for Cliffwater Mutual Fund analysis

When running Cliffwater Enhanced price analysis, check to measure Cliffwater Enhanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cliffwater Enhanced is operating at the current time. Most of Cliffwater Enhanced's value examination focuses on studying past and present price action to predict the probability of Cliffwater Enhanced's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cliffwater Enhanced's price. Additionally, you may evaluate how the addition of Cliffwater Enhanced to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Please note, there is a significant difference between Cliffwater Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine Cliffwater Enhanced value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cliffwater Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.