Celsius Network Price History Breakdown

CEL
 Crypto
  

USD 3.00  0.81  21.26%   

As of today, the current price of Celsius Network is  3.00 , as last reported on the 14th of August 2022, with the highest price reaching  3.05  and the lowest price hitting  2.21  during the day.
Celsius Network is abnormally risky given 3 months investment horizon. Celsius Network secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that digital coin had 0.2% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use Celsius Network market data together with coin specific technical indicators. We were able to analyze and collect data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 4.04% are justified by taking the suggested risk. Use Celsius Network Mean Deviation of 13.49, risk adjusted performance of 0.2663, and Downside Deviation of 13.7 to evaluate coin specific risk that cannot be diversified away.
  

Celsius Network August 14, 2022 Crypto Coin Price Synopsis

Celsius Network Price Daily Balance Of Power(0.96) 
Celsius Network Price Rate Of Daily Change 0.79 
Celsius Network Price Action Indicator(0.03) 
Celsius Network Accumulation Distribution 1,426,021 

Celsius Network August 14, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Celsius Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celsius Network intraday prices and daily technical indicators to check the level of noise trading in Celsius Network and then apply it to test your longer-term investment strategies against Celsius.

Celsius Network Crypto Coin Price History Chart

There are several ways to analyze Celsius Network price data. The simplest method is using a basic Celsius candlestick price chart, which shows Celsius Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 20223.81
90 Days Lowest PriceJune 9, 20220.39

Celsius Crypto Coin Price History Data

The price series of Celsius Network for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 3.42 with a coefficient of variation of 59.09. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
08/12/2022 3.00  4.22  2.94  3.81  14,562,089 
08/11/2022 2.50  3.05  2.21  3.00  5,177,816 
08/10/2022 2.38  2.53  2.26  2.50  2,746,634 
08/09/2022 1.86  2.54  1.74  2.38  5,598,816 
08/08/2022 1.82  2.14  1.78  1.86  4,583,684 
08/05/2022 1.29  1.42  1.24  1.36  562,624 
08/04/2022 1.18  1.31  1.17  1.29  273,134 
08/03/2022 1.17  1.19  1.17  1.18  366.44 
08/02/2022 1.19  1.22  1.16  1.17  181,639 
08/01/2022 1.31  1.35  1.15  1.19  1,179,538 
07/29/2022 1.17  1.21  1.06  1.08  151,103 
07/28/2022 1.15  1.38  1.13  1.17  522,299 
07/27/2022 1.13  1.53  1.06  1.15  1,309,819 
07/26/2022 0.92  1.21  0.90  1.13  176,474 
07/25/2022 0.90  0.95  0.86  0.92  166,845 
07/22/2022 0.89  0.93  0.84  0.91  339,607 
07/21/2022 0.89  1.00  0.79  0.89  490,100 
07/20/2022 0.80  0.99  0.77  0.89  825,855 
07/19/2022 0.78  0.86  0.77  0.80  331,318 
07/18/2022 0.82  0.83  0.76  0.78  389,912 
07/15/2022 0.78  0.85  0.70  0.81  906,296 
07/14/2022 0.76  0.82  0.71  0.78  864,953 
07/13/2022 0.77  0.87  0.38  0.76  13,205,674 
07/12/2022 0.71  0.97  0.67  0.77  1,700,374 
07/11/2022 0.72  0.79  0.69  0.71  800,185 
07/08/2022 0.79  1.02  0.74  0.97  1,029,605 
07/07/2022 0.72  0.84  0.69  0.79  1,430,396 
07/06/2022 0.83  0.94  0.65  0.72  1,584,608 
07/05/2022 0.90  0.94  0.79  0.83  506,383 
07/04/2022 1.05  1.08  0.88  0.90  199,454 
07/01/2022 0.62  0.80  0.57  0.72  1,731,766 
06/30/2022 0.63  0.67  0.55  0.62  1,885,984 
06/29/2022 0.78  0.78  0.54  0.63  2,820,536 
06/28/2022 0.70  0.79  0.66  0.78  1,064,727 
06/27/2022 0.76  0.79  0.68  0.70  757,695 
06/24/2022 1.05  1.15  0.90  1.00  145,688 
06/23/2022 1.05  1.26  0.96  1.05  552,674 
06/22/2022 0.95  1.10  0.88  1.05  293,684 
06/21/2022 1.09  1.15  0.91  0.95  56,275 
06/20/2022 1.20  1.60  0.86  1.09  3,287,366 
06/17/2022 0.60  0.64  0.45  0.57  4,613,409 
06/16/2022 0.57  0.71  0.53  0.60  5,465,433 
06/15/2022 0.61  0.62  0.44  0.57  8,948,006 
06/14/2022 0.70  0.73  0.44  0.61  15,333,036 
06/13/2022 0.28  2.53  0.26  0.70  36,498,788 
06/10/2022 0.39  0.44  0.24  0.40  16,199,739 
06/09/2022 0.62  0.64  0.36  0.39  5,207,530 
06/08/2022 0.67  0.69  0.62  0.62  205,319 
06/07/2022 0.68  0.70  0.66  0.67  73,114 
06/06/2022 0.69  0.70  0.63  0.68  420,588 
06/03/2022 0.81  0.85  0.79  0.80  42,445 
06/02/2022 0.82  0.84  0.75  0.81  210,323 
06/01/2022 0.72  0.85  0.70  0.82  263,217 
05/31/2022 0.83  0.84  0.70  0.72  74,803 
05/30/2022 0.79  0.96  0.75  0.83  197,897 
05/27/2022 0.54  0.55  0.52  0.53  273,805 
05/26/2022 0.66  0.66  0.50  0.54  848,079 
05/25/2022 0.75  0.75  0.65  0.66  151,316 
05/24/2022 0.77  0.78  0.74  0.75  48,188 
05/23/2022 0.74  0.78  0.73  0.77  76,694 

About Celsius Network Crypto Coin history

Celsius Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celsius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celsius Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celsius Network historical stock prices may prove useful in developing a viable investing in Celsius Network
Celsius Network is peer-to-peer digital currency powered by the Blockchain technology. Based in London, Celsius Network is an Ethereum-basedvalue-driven lending and borrowing platform.The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.CEL is an ERC20 utility token that powersCelsius Network credit ecosystem. CEL utilities include the ability to become a member of the Celsius platform and community,the ability to deposit your cryptocurrencies in the Celsius wallet,the ability to apply for dollar loans with cryptocurrencies as collateral, andthe ability to pay interest on these loans at a discount.LinkedIn Facebook Instagram YoutubeWhitepaper

Celsius Network Crypto Coin Technical Analysis

Celsius Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celsius Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celsius Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Celsius Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celsius stock's direction in advance. Along with the technical and fundamental analysis of Celsius Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celsius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Celsius Network information on this page should be used as a complementary analysis to other Celsius Network's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Tools for Celsius Crypto Coin

When running Celsius Network price analysis, check to measure Celsius Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celsius Network is operating at the current time. Most of Celsius Network's value examination focuses on studying past and present price action to predict the probability of Celsius Network's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Celsius Network's price. Additionally, you may evaluate how the addition of Celsius Network to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go