Cadiz Stock Price History Breakdown

CDZI
 Stock
  

USD 2.11  0.01  0.47%   

As of today, the current price of Cadiz is  2.11 , as last reported on the 2nd of December, with the highest price reaching  2.15  and the lowest price hitting  2.07  during the day.
Cadiz Inc secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had -0.13% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cadiz Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cadiz Inc risk adjusted performance of (0.17), and Mean Deviation of 4.64 to double-check the risk estimate we provide.
  
The current Net Income Common Stock is estimated to decrease to about (33.7 M). Cadiz Price to Book Value is most likely to decrease significantly in the upcoming years. The preceding year's Price to Book Value was reported at 4.15. The current Price to Sales Ratio is estimated to increase to 417.83, while Price to Earnings Ratio are projected to decrease to (4.96) . Cadiz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
29.8 M
net Income Applicable To Common Shares
-34 M
Shares Outstanding
55.8 M
Shares Short Prior Month
618.8 K
Earnings Share
(0.83) 
Shares Short
670.3 K

Cadiz December 2, 2022 Stock Price Synopsis

Cadiz Price Daily Balance Of Power(0.13) 
Cadiz Price Action Indicator(0.01) 
Cadiz Accumulation Distribution 433.34 
Cadiz Price Rate Of Daily Change 1.00 

Cadiz December 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Cadiz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadiz intraday prices and daily technical indicators to check the level of noise trading in Cadiz Stock and then apply it to test your longer-term investment strategies against Cadiz.

Cadiz Stock Price History Chart

There are several ways to analyze Cadiz Stock price data. The simplest method is using a basic Cadiz candlestick price chart, which shows Cadiz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20223.57
90 Days Lowest PriceOctober 24, 20221.57

Cadiz Stock Price History Data

The price series of Cadiz for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 2.36 with a coefficient of variation of 29.44. The prices are distributed with arithmetic mean of 2.33. The median price for the last 90 days is 2.11. The company had 1:25 stock split on 18th of December 2003.
OpenHighLowCloseVolume
12/02/2022 2.08  2.15  2.07  2.11  11,646 
12/01/2022 2.12  2.20  2.07  2.11  63,573 
11/30/2022 2.02  2.17  1.97  2.12  98,941 
11/29/2022 2.00  2.05  1.86  1.98  100,361 
11/28/2022 2.16  2.25  2.01  2.03  183,473 
11/25/2022 2.27  2.38  2.14  2.18  113,736 
11/23/2022 2.18  2.34  2.18  2.31  93,216 
11/22/2022 2.37  2.37  2.15  2.23  386,041 
11/21/2022 2.30  2.48  2.25  2.39  179,800 
11/18/2022 2.24  2.40  2.18  2.39  178,506 
11/17/2022 2.21  2.27  2.07  2.24  70,578 
11/16/2022 2.20  2.30  2.11  2.24  139,166 
11/15/2022 2.08  2.34  2.08  2.28  137,508 
11/14/2022 2.16  2.16  2.01  2.05  62,604 
11/11/2022 2.00  2.23  2.00  2.11  243,740 
11/10/2022 1.98  2.11  1.92  2.07  499,646 
11/09/2022 1.90  1.95  1.81  1.90  79,698 
11/08/2022 1.71  1.92  1.71  1.90  119,302 
11/07/2022 1.96  1.97  1.71  1.71  143,597 
11/04/2022 1.96  2.07  1.96  2.00  119,812 
11/03/2022 1.96  2.07  1.92  1.99  146,967 
11/02/2022 1.99  2.00  1.92  1.96  56,897 
11/01/2022 1.98  2.10  1.89  1.96  194,722 
10/31/2022 1.90  2.00  1.86  1.95  193,100 
10/28/2022 1.97  1.98  1.86  1.95  82,292 
10/27/2022 1.74  2.00  1.74  1.88  134,654 
10/26/2022 1.79  1.85  1.71  1.78  119,257 
10/25/2022 1.57  1.98  1.57  1.79  141,178 
10/24/2022 1.58  1.62  1.52  1.57  65,976 
10/21/2022 1.60  1.69  1.53  1.58  77,949 
10/20/2022 1.69  1.81  1.58  1.60  165,470 
10/19/2022 1.64  1.74  1.48  1.72  105,000 
10/18/2022 1.78  1.78  1.60  1.66  138,900 
10/17/2022 1.69  1.81  1.58  1.76  165,470 
10/14/2022 1.67  1.70  1.56  1.66  220,768 
10/13/2022 1.71  1.71  1.53  1.65  218,664 
10/12/2022 1.72  1.81  1.71  1.74  142,731 
10/11/2022 1.86  1.86  1.70  1.71  120,670 
10/10/2022 1.70  2.00  1.70  1.88  250,774 
10/07/2022 1.90  1.90  1.65  1.68  358,608 
10/06/2022 2.10  2.10  1.90  1.90  171,175 
10/05/2022 1.94  2.25  1.94  2.13  189,700 
10/04/2022 1.86  2.10  1.90  1.97  380,343 
10/03/2022 1.85  1.94  1.78  1.90  288,330 
09/30/2022 2.08  2.08  1.90  1.90  159,391 
09/29/2022 2.34  2.38  2.03  2.04  122,667 
09/28/2022 2.24  2.45  2.24  2.31  141,700 
09/27/2022 2.19  2.31  2.15  2.20  111,660 
09/26/2022 2.50  2.50  2.17  2.19  66,612 
09/23/2022 2.50  2.52  2.35  2.44  174,367 
09/22/2022 2.46  2.61  2.45  2.51  87,024 
09/21/2022 2.73  2.84  2.55  2.57  105,312 
09/20/2022 3.01  3.05  2.76  2.76  108,668 
09/19/2022 3.04  3.19  3.01  3.01  47,030 
09/16/2022 3.19  3.34  3.05  3.12  273,117 
09/15/2022 3.28  3.33  3.13  3.15  69,755 
09/14/2022 3.53  3.55  3.25  3.36  132,687 
09/13/2022 3.53  3.67  3.42  3.57  64,889 
09/12/2022 3.34  3.59  3.29  3.53  69,614 
09/09/2022 3.29  3.51  3.21  3.34  59,455 
09/08/2022 3.68  3.68  3.33  3.33  128,372 

About Cadiz Stock history

Cadiz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadiz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadiz Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadiz historical stock prices may prove useful in developing a viable investing in Cadiz
Last ReportedProjected for 2022
Weighted Average Shares40.6 M43.8 M
Weighted Average Shares Diluted40.6 M43.8 M
Issuance Purchase of Equity Shares32.5 M27.2 M

Cadiz Stock Technical Analysis

Cadiz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadiz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadiz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Cadiz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadiz stock's direction in advance. Along with the technical and fundamental analysis of Cadiz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadiz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cadiz Inc information on this page should be used as a complementary analysis to other Cadiz's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Cadiz Stock analysis

When running Cadiz Inc price analysis, check to measure Cadiz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadiz is operating at the current time. Most of Cadiz's value examination focuses on studying past and present price action to predict the probability of Cadiz's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cadiz's price. Additionally, you may evaluate how the addition of Cadiz to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Cadiz's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cadiz. If investors know Cadiz will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cadiz listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
117.8 M
Quarterly Revenue Growth YOY
3.22
Return On Assets
(0.09) 
Return On Equity
(0.60) 
The market value of Cadiz Inc is measured differently than its book value, which is the value of Cadiz that is recorded on the company's balance sheet. Investors also form their own opinion of Cadiz's value that differs from its market value or its book value, called intrinsic value, which is Cadiz's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cadiz's market value can be influenced by many factors that don't directly affect Cadiz's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cadiz's value and its price as these two are different measures arrived at by different means. Investors typically determine Cadiz value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cadiz's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.