Compania Stock Price History Breakdown

CCU
 Stock
  

USD 11.05  0.07  0.64%   

As of today, the current price of Compania Cervecerias is  11.05 , as last reported on the 10th of August, with the highest price reaching  11.12  and the lowest price hitting  10.99  during the day.
Compania Cervecerias secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Compania Cervecerias Unidas exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Compania Cervecerias mean deviation of 1.32, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about 193.7 B in 2022. Price to Book Value is likely to gain to 2.10 in 2022. Price to Earnings Ratio is likely to gain to 14.84 in 2022. Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
63 M
Shares Outstanding
184.8 M
Shares Short Prior Month
283.8 K
Earnings Share
1.0
Shares Short
710 K

Compania Cervecerias August 10, 2022 Stock Price Synopsis

Compania Cervecerias Accumulation Distribution 94.61 
Compania Cervecerias Price Rate Of Daily Change 1.01 
Compania Cervecerias Price Daily Balance Of Power 0.54 
Compania Cervecerias Price Action Indicator 0.03 

Compania Cervecerias August 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania Cervecerias intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Cervecerias Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania Cervecerias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202214.44
90 Days Lowest PriceAugust 5, 202210.82

Compania Stock Price History Data

The price series of Compania Cervecerias for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 3.62 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 12.61. The median price for the last 90 days is 12.85. The company had 5:2 stock split on 20th of December 2012. Compania Cervecerias issued dividends on 2022-04-25.
OpenHighLowCloseVolume
08/10/2022 10.98  11.12  10.99  11.05  8,093 
08/08/2022 10.90  11.08  10.82  10.98  394,988 
08/05/2022 10.90  10.90  10.73  10.82  450,696 
08/04/2022 11.15  11.27  10.81  10.88  390,758 
08/03/2022 11.30  11.46  11.23  11.34  311,155 
08/02/2022 11.50  11.72  11.16  11.23  620,566 
08/01/2022 11.42  11.57  11.32  11.52  368,835 
07/29/2022 11.48  11.63  11.39  11.54  219,377 
07/28/2022 11.58  11.93  11.41  11.47  194,963 
07/27/2022 11.37  11.59  11.30  11.54  305,913 
07/26/2022 11.20  11.47  11.14  11.29  300,330 
07/25/2022 11.05  11.34  11.05  11.15  211,791 
07/22/2022 11.24  11.28  10.99  11.04  423,462 
07/21/2022 11.37  11.37  11.11  11.25  103,725 
07/20/2022 11.30  11.48  11.20  11.39  344,093 
07/19/2022 11.39  11.41  11.21  11.27  345,426 
07/18/2022 11.32  11.57  11.24  11.27  217,960 
07/15/2022 11.04  11.37  10.99  11.28  313,100 
07/14/2022 11.46  11.51  10.91  10.99  465,374 
07/13/2022 11.30  11.64  11.28  11.55  210,558 
07/12/2022 11.55  11.60  11.14  11.28  288,212 
07/11/2022 12.15  12.22  11.51  11.59  227,360 
07/08/2022 12.46  12.48  12.04  12.25  535,650 
07/07/2022 12.64  12.75  12.46  12.50  278,778 
07/06/2022 12.52  12.64  12.32  12.47  373,318 
07/05/2022 12.43  12.69  12.32  12.60  975,155 
07/01/2022 12.57  12.69  12.40  12.53  252,865 
06/30/2022 12.45  12.70  12.36  12.63  195,741 
06/29/2022 12.69  12.74  12.45  12.61  175,501 
06/28/2022 12.92  13.11  12.62  12.65  321,156 
06/27/2022 12.68  12.99  12.67  12.92  129,449 
06/24/2022 12.70  12.88  12.54  12.69  153,725 
06/23/2022 12.68  12.77  12.43  12.54  199,064 
06/22/2022 12.72  12.89  12.63  12.69  288,352 
06/21/2022 12.93  12.96  12.75  12.85  202,333 
06/17/2022 13.03  13.03  12.73  12.81  235,185 
06/16/2022 12.95  13.01  12.76  12.97  261,170 
06/15/2022 13.08  13.31  13.06  13.14  113,361 
06/14/2022 13.15  13.22  12.95  13.06  154,494 
06/13/2022 13.40  13.40  13.03  13.10  168,346 
06/10/2022 13.74  13.91  13.47  13.51  134,380 
06/09/2022 14.05  14.13  13.69  13.94  181,656 
06/08/2022 14.17  14.32  14.05  14.10  97,294 
06/07/2022 14.07  14.27  14.04  14.23  183,595 
06/06/2022 14.39  14.39  14.02  14.21  124,817 
06/03/2022 14.40  14.40  14.16  14.27  101,600 
06/02/2022 14.23  14.53  14.14  14.44  193,461 
06/01/2022 14.16  14.22  13.84  14.20  221,450 
05/31/2022 13.70  14.09  13.62  14.01  435,768 
05/27/2022 13.78  13.78  13.64  13.68  159,716 
05/26/2022 13.57  13.77  13.56  13.70  303,057 
05/25/2022 13.60  13.69  13.39  13.57  132,701 
05/24/2022 13.34  13.68  13.30  13.59  235,688 
05/23/2022 13.45  13.55  13.33  13.45  156,370 
05/20/2022 13.46  13.54  13.17  13.38  104,523 
05/19/2022 13.01  13.47  13.01  13.36  130,206 
05/18/2022 13.38  13.38  13.02  13.10  191,125 
05/17/2022 13.43  13.49  13.30  13.37  188,559 
05/16/2022 13.14  13.38  13.09  13.24  209,211 
05/13/2022 13.41  13.41  12.99  13.12  226,669 

About Compania Cervecerias Stock history

Compania Cervecerias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania Cervecerias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania Cervecerias historical stock prices may prove useful in developing a viable investing in Compania Cervecerias
Last ReportedProjected for 2022
Weighted Average Shares424.9 M429.5 M
Issuance Purchase of Equity Shares294 B292.3 B
Compaa Cerveceras Unidas S.A. operates as a beverage company in Chile, Argentina, Bolivia, Colombia, Paraguay, and Uruguay. Compaa Cerveceras Unidas S.A. is a subsidiary of Inversiones y Rentas S.A. Compania Cervecerias operates under BeveragesBrewers classification in the United States and is traded on New York Stock Exchange. It employs 9317 people.

Compania Cervecerias Stock Technical Analysis

Compania Cervecerias technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compania Cervecerias technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compania Cervecerias trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Compania Cervecerias Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania stock's direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Compania Cervecerias information on this page should be used as a complementary analysis to other Compania Cervecerias' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Compania Stock analysis

When running Compania Cervecerias price analysis, check to measure Compania Cervecerias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compania Cervecerias is operating at the current time. Most of Compania Cervecerias' value examination focuses on studying past and present price action to predict the probability of Compania Cervecerias' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Compania Cervecerias' price. Additionally, you may evaluate how the addition of Compania Cervecerias to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Compania Cervecerias' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Compania Cervecerias. If investors know Compania will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Compania Cervecerias listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.85
Market Capitalization
B
Quarterly Revenue Growth YOY
0.19
Return On Assets
0.0629
Return On Equity
0.13
The market value of Compania Cervecerias is measured differently than its book value, which is the value of Compania that is recorded on the company's balance sheet. Investors also form their own opinion of Compania Cervecerias' value that differs from its market value or its book value, called intrinsic value, which is Compania Cervecerias' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Compania Cervecerias' market value can be influenced by many factors that don't directly affect Compania Cervecerias' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Compania Cervecerias' value and its price as these two are different measures arrived at by different means. Investors typically determine Compania Cervecerias value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Compania Cervecerias' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.