Coca-Cola Stock Price History Breakdown

CCEP
 Stock
  

USD 53.13  0.81  1.55%   

As of today, the current price of Coca-Cola European is  53.13 , as last reported on the 9th of December, with the highest price reaching  53.61  and the lowest price hitting  52.32  during the day.
We consider Coca-Cola European very steady. Coca-Cola European secures Sharpe Ratio (or Efficiency) of 0.0847, which signifies that the company had 0.0847% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Coca-Cola European Partners, which you can use to evaluate the future volatility of the firm. Please confirm Coca-Cola European mean deviation of 1.36, and Risk Adjusted Performance of 0.1741 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of 9th of December 2022, Net Income Common Stock is likely to drop to about 933.9 M. As of 9th of December 2022, Price to Book Value is likely to grow to 3.35. Also, Price to Earnings Ratio is likely to grow to 26.03.

Coca-Cola European December 9, 2022 Stock Price Synopsis

Coca-Cola European Price Daily Balance Of Power 0.63 
Coca-Cola European Price Action Indicator 0.57 
Coca-Cola European Price Rate Of Daily Change 1.02 
Coca-Cola European Accumulation Distribution 39,178 

Coca-Cola European December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Coca-Cola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca-Cola European intraday prices and daily technical indicators to check the level of noise trading in Coca-Cola Stock and then apply it to test your longer-term investment strategies against Coca-Cola.

Coca-Cola European Stock Price History Chart

There are several ways to analyze Coca-Cola Stock price data. The simplest method is using a basic Coca-Cola candlestick price chart, which shows Coca-Cola European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202253.92
90 Days Lowest PriceSeptember 30, 202241.7

Coca-Cola Stock Price History Data

The price series of Coca-Cola European for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 12.22 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 47.35. The median price for the last 90 days is 46.37. The company had 3:1 stock split on 13th of May 1997. Coca-Cola European issued dividends on 2022-11-17.
OpenHighLowCloseVolume
12/08/2022 52.46  53.61  52.32  53.13  1,628,150 
12/07/2022 52.50  53.00  52.27  52.32  1,159,430 
12/06/2022 53.13  53.29  51.87  52.49  795,824 
12/05/2022 53.48  53.48  52.80  53.24  780,197 
12/02/2022 53.44  54.20  53.34  53.92  663,617 
12/01/2022 53.30  54.04  53.08  53.69  1,172,797 
11/30/2022 51.62  53.24  51.21  53.09  2,806,189 
11/29/2022 52.25  52.43  51.51  51.57  631,167 
11/28/2022 52.40  53.28  52.34  52.40  769,787 
11/25/2022 52.63  52.81  52.41  52.75  330,003 
11/23/2022 52.23  52.89  52.23  52.70  577,004 
11/22/2022 51.43  52.10  51.25  52.07  974,486 
11/21/2022 50.40  51.33  50.22  51.19  729,578 
11/18/2022 50.87  51.19  50.33  50.79  1,322,868 
11/17/2022 49.84  50.72  49.80  50.68  1,244,645 
11/16/2022 51.60  51.80  50.78  50.28  1,134,006 
11/15/2022 51.55  53.25  51.13  50.33  1,962,157 
11/14/2022 51.65  51.98  51.37  50.39  958,952 
11/11/2022 51.00  51.82  50.80  50.53  1,087,476 
11/10/2022 50.57  51.07  50.35  49.80  981,178 
11/09/2022 49.80  49.94  48.97  47.96  1,016,637 
11/08/2022 49.92  50.07  49.00  48.58  1,555,675 
11/07/2022 48.71  49.61  48.46  48.32  1,759,918 
11/04/2022 48.53  49.04  47.66  47.16  1,421,959 
11/03/2022 46.28  47.60  45.75  46.52  1,452,588 
11/02/2022 47.39  48.06  46.61  45.63  1,314,428 
11/01/2022 47.70  47.99  46.86  46.35  898,280 
10/31/2022 47.18  47.66  46.85  46.03  978,480 
10/28/2022 46.88  47.56  46.68  46.20  1,292,284 
10/27/2022 47.23  47.31  46.35  45.40  1,082,293 
10/26/2022 46.65  47.59  46.58  46.11  1,092,020 
10/25/2022 46.94  47.28  46.34  45.81  1,969,688 
10/24/2022 45.97  46.79  45.71  45.76  1,168,290 
10/21/2022 44.44  45.68  44.09  44.69  896,864 
10/20/2022 44.95  45.23  44.16  43.45  937,606 
10/19/2022 46.05  46.13  44.67  44.00  1,235,046 
10/18/2022 47.23  47.53  46.14  45.34  1,384,131 
10/17/2022 46.02  46.88  46.02  45.59  1,036,001 
10/14/2022 46.34  46.87  45.19  44.22  1,049,945 
10/13/2022 44.05  46.20  43.66  45.08  1,189,733 
10/12/2022 44.94  45.63  44.63  44.29  824,472 
10/11/2022 44.44  45.26  44.07  43.71  1,022,038 
10/10/2022 44.88  45.24  44.38  43.73  635,214 
10/07/2022 45.03  45.05  44.41  43.71  2,012,339 
10/06/2022 45.65  45.76  44.85  44.08  861,044 
10/05/2022 45.96  46.45  45.32  45.16  1,377,782 
10/04/2022 45.03  46.26  45.03  44.97  1,592,989 
10/03/2022 43.08  44.12  42.66  43.01  1,049,256 
09/30/2022 43.29  43.61  42.55  41.70  2,060,830 
09/29/2022 43.31  43.40  41.80  42.08  2,040,053 
09/28/2022 43.47  43.89  42.78  42.80  1,829,532 
09/27/2022 44.36  44.53  42.63  42.51  1,930,844 
09/26/2022 44.66  44.96  43.68  42.97  1,530,910 
09/23/2022 45.39  45.48  44.10  43.61  1,798,261 
09/22/2022 46.89  47.08  46.01  45.28  879,180 
09/21/2022 46.95  47.81  46.71  45.71  1,228,639 
09/20/2022 47.06  47.23  46.42  45.89  973,525 
09/19/2022 46.82  47.62  46.70  46.52  977,009 
09/16/2022 46.91  47.39  46.57  46.13  1,519,394 
09/15/2022 47.56  47.85  47.16  46.37  1,906,568 
09/14/2022 48.26  48.27  47.25  46.90  1,200,627 

About Coca-Cola European Stock history

Coca-Cola European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca-Cola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca-Cola European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca-Cola European historical stock prices may prove useful in developing a viable investing in Coca-Cola European
Last ReportedProjected for 2022
Weighted Average Shares456 M367.7 M
Weighted Average Shares Diluted457 M369.1 M
Issuance Purchase of Equity Shares28 M30.2 M

Coca-Cola European Stock Technical Analysis

Coca-Cola European technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca-Cola European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca-Cola European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Coca-Cola European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca-Cola stock's direction in advance. Along with the technical and fundamental analysis of Coca-Cola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca-Cola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Coca-Cola European information on this page should be used as a complementary analysis to other Coca-Cola European's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Coca-Cola Stock analysis

When running Coca-Cola European price analysis, check to measure Coca-Cola European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca-Cola European is operating at the current time. Most of Coca-Cola European's value examination focuses on studying past and present price action to predict the probability of Coca-Cola European's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Coca-Cola European's price. Additionally, you may evaluate how the addition of Coca-Cola European to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Is Coca-Cola European's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coca-Cola European. If investors know Coca-Cola will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coca-Cola European listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Coca-Cola European is measured differently than its book value, which is the value of Coca-Cola that is recorded on the company's balance sheet. Investors also form their own opinion of Coca-Cola European's value that differs from its market value or its book value, called intrinsic value, which is Coca-Cola European's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coca-Cola European's market value can be influenced by many factors that don't directly affect Coca-Cola European's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coca-Cola European's value and its price as these two are different measures arrived at by different means. Investors typically determine Coca-Cola European value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coca-Cola European's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.