Carver Stock Price History Breakdown

CARV
 Stock
  

USD 4.19  0.13  3.20%   

As of today, the current price of Carver Bancorp is  4.19 , as last reported on the 3rd of December, with the highest price reaching  4.28  and the lowest price hitting  4.11  during the day.
Carver Bancorp secures Sharpe Ratio (or Efficiency) of -0.0101, which signifies that the company had -0.0101% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Carver Bancorp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Carver Bancorp mean deviation of 2.72, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Carver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
4.2 M
net Income Applicable To Common Shares
-847 K
Shares Outstanding
4.2 M
Shares Short Prior Month
67.3 K
Earnings Share
0.38
Shares Short
54.8 K

Carver Bancorp December 3, 2022 Stock Price Synopsis

Carver Bancorp Price Rate Of Daily Change 1.03 
Carver Bancorp Price Action Indicator 0.06 
Carver Bancorp Price Daily Balance Of Power 0.76 

Carver Bancorp December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Carver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carver Bancorp intraday prices and daily technical indicators to check the level of noise trading in Carver Stock and then apply it to test your longer-term investment strategies against Carver.

Carver Bancorp Stock Price History Chart

There are several ways to analyze Carver Stock price data. The simplest method is using a basic Carver candlestick price chart, which shows Carver Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 20225.46
90 Days Lowest PriceOctober 20, 20223.86

Carver Stock Price History Data

The price series of Carver Bancorp for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 1.6 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 4.33. The median price for the last 90 days is 4.17. The company had 1:15 stock split on 1st of November 2011. Carver Bancorp issued dividends on 2010-08-25.
OpenHighLowCloseVolume
12/02/2022 4.19  4.28  4.11  4.19  14,025 
12/01/2022 4.01  4.19  4.01  4.19  33,274 
11/30/2022 3.99  4.10  3.93  4.06  10,795 
11/29/2022 4.10  4.11  4.01  4.01  4,400 
11/28/2022 3.93  4.18  3.93  4.11  17,630 
11/25/2022 3.99  4.03  3.98  4.03  2,968 
11/23/2022 3.94  4.03  3.91  3.98  5,400 
11/22/2022 3.93  4.02  3.93  3.97  2,374 
11/21/2022 4.01  4.14  3.95  3.99  10,175 
11/18/2022 4.02  4.09  3.95  4.03  10,045 
11/17/2022 3.98  4.02  3.93  3.93  39,100 
11/16/2022 4.21  4.25  3.89  3.98  25,886 
11/15/2022 4.41  4.57  4.16  4.27  63,600 
11/14/2022 4.35  4.55  4.29  4.53  34,525 
11/11/2022 4.31  4.35  4.24  4.29  8,816 
11/10/2022 4.27  4.29  4.14  4.14  13,506 
11/09/2022 4.11  4.28  4.11  4.13  9,629 
11/08/2022 4.02  4.30  4.02  4.18  11,116 
11/07/2022 3.95  4.39  3.95  4.17  36,987 
11/04/2022 4.02  4.02  3.90  3.99  10,729 
11/03/2022 3.99  3.99  3.83  3.93  47,076 
11/02/2022 4.07  4.27  3.97  3.98  10,384 
11/01/2022 4.27  4.38  4.11  4.11  20,444 
10/31/2022 4.49  4.54  4.32  4.35  11,208 
10/28/2022 4.55  4.64  4.30  4.61  10,678 
10/27/2022 4.51  4.61  4.37  4.54  13,029 
10/26/2022 4.22  4.50  4.22  4.41  41,783 
10/25/2022 3.88  4.24  3.88  4.24  31,884 
10/24/2022 3.91  4.00  3.80  3.95  45,680 
10/21/2022 3.94  3.94  3.75  3.87  21,584 
10/20/2022 3.97  4.08  3.97  3.86  18,631 
10/19/2022 3.87  4.08  3.86  3.89  42,600 
10/18/2022 4.03  4.09  3.89  3.99  28,900 
10/17/2022 3.97  4.08  3.97  4.00  18,631 
10/14/2022 4.25  4.25  3.92  4.03  23,338 
10/13/2022 4.17  4.29  4.01  4.23  36,983 
10/12/2022 4.06  4.17  4.01  4.17  2,900 
10/11/2022 4.22  4.22  4.01  4.04  18,613 
10/10/2022 4.18  4.21  4.08  4.17  11,115 
10/07/2022 4.12  4.19  4.02  4.15  33,100 
10/06/2022 4.11  4.17  4.01  4.12  10,100 
10/05/2022 4.10  4.10  4.01  4.04  8,970 
10/04/2022 3.86  4.15  3.85  4.10  30,300 
10/03/2022 3.98  3.99  3.86  3.92  24,285 
09/30/2022 4.01  4.07  3.92  4.00  25,580 
09/29/2022 4.30  4.30  4.00  4.02  34,733 
09/28/2022 4.06  4.36  4.01  4.24  35,315 
09/27/2022 4.32  4.37  4.05  4.08  21,100 
09/26/2022 4.37  4.43  4.25  4.27  22,927 
09/23/2022 4.58  4.58  4.40  4.47  17,121 
09/22/2022 4.97  4.97  4.61  4.63  18,823 
09/21/2022 5.22  5.32  4.72  4.86  56,959 
09/20/2022 5.35  5.53  5.20  5.21  25,305 
09/19/2022 5.38  5.38  5.17  5.35  12,277 
09/16/2022 5.44  5.54  5.28  5.37  59,255 
09/15/2022 5.32  5.54  5.25  5.46  33,348 
09/14/2022 5.15  5.50  5.14  5.33  20,836 
09/13/2022 5.23  5.48  5.12  5.32  26,170 
09/12/2022 5.30  5.49  5.06  5.40  31,500 
09/09/2022 4.66  5.20  4.66  5.19  47,899 

About Carver Bancorp Stock history

Carver Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carver Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carver Bancorp historical stock prices may prove useful in developing a viable investing in Carver Bancorp
Carver Bancorp, Inc. operates as the holding company for Carver Federal Savings Bank that provides consumer and commercial banking services for consumers, businesses, non-profit organizations, and governmental and quasi-governmental agencies primarily in New York. Carver Bancorp, Inc. was founded in 1948 and is headquartered in New York, New York. Carver Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 109 people.

Carver Bancorp Stock Technical Analysis

Carver Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carver Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carver Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Carver Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carver stock's direction in advance. Along with the technical and fundamental analysis of Carver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for analysis

When running Carver Bancorp price analysis, check to measure Carver Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carver Bancorp is operating at the current time. Most of Carver Bancorp's value examination focuses on studying past and present price action to predict the probability of Carver Bancorp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Carver Bancorp's price. Additionally, you may evaluate how the addition of Carver Bancorp to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Is Carver Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carver Bancorp. If investors know Carver will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carver Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
17.7 M
Quarterly Revenue Growth YOY
(0.16) 
Return On Assets
(0.0014) 
Return On Equity
(0.0193) 
The market value of Carver Bancorp is measured differently than its book value, which is the value of Carver that is recorded on the company's balance sheet. Investors also form their own opinion of Carver Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Carver Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carver Bancorp's market value can be influenced by many factors that don't directly affect Carver Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carver Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine Carver Bancorp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carver Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.