CalAmp Stock Price History Breakdown

CAMP
 Stock
  

USD 3.47  0.18  4.93%   

As of today, the current price of CalAmp Corp is  3.47 , as last reported on the 5th of December, with the highest price reaching  3.66  and the lowest price hitting  3.37  during the day.
CalAmp Corp secures Sharpe Ratio (or Efficiency) of -0.0865, which signifies that the company had -0.0865% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. CalAmp Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm CalAmp Corp mean deviation of 3.57, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
As of 5th of December 2022, Net Income Common Stock is likely to drop to about (56.5 M). As of 5th of December 2022, Price to Sales Ratio is likely to grow to 0.97, while Price to Book Value is likely to drop 3.02. CalAmp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
29.4 M
net Income Applicable To Common Shares
-28 M
Shares Outstanding
37.1 M
Shares Short Prior Month
1.8 M
Earnings Share
(0.79) 
Shares Short
1.5 M

CalAmp Corp December 5, 2022 Stock Price Synopsis

CalAmp Corp Price Daily Balance Of Power(0.62) 
CalAmp Corp Price Rate Of Daily Change 0.95 
CalAmp Corp Accumulation Distribution 23,863 
CalAmp Corp Price Action Indicator(0.13) 

CalAmp Corp December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in CalAmp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CalAmp Corp intraday prices and daily technical indicators to check the level of noise trading in CalAmp Stock and then apply it to test your longer-term investment strategies against CalAmp.

CalAmp Corp Stock Price History Chart

There are several ways to analyze CalAmp Stock price data. The simplest method is using a basic CalAmp candlestick price chart, which shows CalAmp Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 19, 20225.22
90 Days Lowest PriceNovember 9, 20223.07

CalAmp Stock Price History Data

The price series of CalAmp Corp for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 3.11 with a coefficient of variation of 16.85. The prices are distributed with arithmetic mean of 4.02. The median price for the last 90 days is 3.78. The company had 2:1 stock split on 25th of March 1996.
OpenHighLowCloseVolume
12/05/2022 3.58  3.66  3.37  3.47  301,172 
12/02/2022 3.50  3.67  3.47  3.65  164,700 
12/01/2022 3.63  3.67  3.56  3.58  108,700 
11/30/2022 3.49  3.63  3.43  3.61  218,000 
11/29/2022 3.54  3.59  3.41  3.49  91,500 
11/28/2022 3.69  3.77  3.54  3.55  180,900 
11/25/2022 3.80  3.80  3.66  3.70  60,900 
11/23/2022 3.72  3.86  3.71  3.81  143,900 
11/22/2022 3.65  3.72  3.64  3.70  130,700 
11/21/2022 3.73  3.80  3.65  3.65  126,500 
11/18/2022 3.60  3.79  3.60  3.76  173,200 
11/17/2022 3.55  3.64  3.50  3.58  152,900 
11/16/2022 3.72  3.75  3.61  3.61  174,400 
11/15/2022 3.80  3.88  3.65  3.74  409,900 
11/14/2022 3.59  3.68  3.55  3.57  307,900 
11/11/2022 3.31  3.62  3.31  3.59  278,800 
11/10/2022 3.17  3.43  3.15  3.38  526,700 
11/09/2022 3.21  3.24  2.96  3.07  474,100 
11/08/2022 3.42  3.42  3.18  3.27  358,300 
11/07/2022 3.45  3.45  3.33  3.39  394,800 
11/04/2022 3.46  3.46  3.32  3.44  340,000 
11/03/2022 3.50  3.52  3.38  3.40  237,000 
11/02/2022 3.83  3.83  3.55  3.57  228,300 
11/01/2022 3.83  3.95  3.74  3.82  192,900 
10/31/2022 3.65  3.83  3.65  3.80  173,200 
10/28/2022 3.69  3.76  3.63  3.73  402,500 
10/27/2022 3.82  3.92  3.66  3.70  176,800 
10/26/2022 3.87  3.93  3.74  3.78  282,400 
10/25/2022 3.63  3.87  3.63  3.85  334,584 
10/24/2022 3.51  3.63  3.40  3.61  365,241 
10/21/2022 3.35  3.52  3.32  3.47  270,000 
10/20/2022 3.45  3.55  3.34  3.38  199,000 
10/19/2022 3.57  3.65  3.42  3.47  346,700 
10/18/2022 3.56  3.72  3.53  3.59  372,700 
10/17/2022 3.25  3.55  3.24  3.42  600,200 
10/14/2022 3.35  3.43  3.21  3.25  1,362,400 
10/13/2022 3.22  3.30  3.07  3.26  1,140,500 
10/12/2022 3.62  3.62  3.24  3.36  1,019,700 
10/11/2022 3.90  3.96  3.52  3.56  689,400 
10/10/2022 4.00  4.06  3.88  3.92  432,900 
10/07/2022 4.17  4.23  4.01  4.02  557,200 
10/06/2022 4.10  4.27  4.06  4.26  665,400 
10/05/2022 4.19  4.27  4.11  4.17  339,300 
10/04/2022 4.00  4.26  3.96  4.23  868,300 
10/03/2022 3.94  4.00  3.87  3.93  891,400 
09/30/2022 4.24  4.24  3.83  3.84  1,151,400 
09/29/2022 4.30  4.37  4.01  4.04  577,100 
09/28/2022 4.27  4.50  4.21  4.39  854,200 
09/27/2022 3.99  4.26  3.94  4.13  894,600 
09/26/2022 4.01  4.24  3.82  4.05  934,000 
09/23/2022 4.65  4.70  3.90  4.05  1,680,900 
09/22/2022 5.00  5.02  4.84  4.87  980,800 
09/21/2022 5.00  5.13  4.91  4.96  718,200 
09/20/2022 5.23  5.31  4.92  5.00  677,000 
09/19/2022 5.01  5.26  5.01  5.22  775,900 
09/16/2022 4.87  5.25  4.84  5.05  7,218,500 
09/15/2022 4.99  5.23  4.73  4.98  885,000 
09/14/2022 5.01  5.14  4.85  5.01  877,700 
09/13/2022 4.95  5.08  4.81  4.96  853,533 
09/12/2022 4.93  5.07  4.75  5.01  834,767 

About CalAmp Corp Stock history

CalAmp Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CalAmp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CalAmp Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CalAmp Corp historical stock prices may prove useful in developing a viable investing in CalAmp Corp
Last ReportedProjected for 2022
Weighted Average Shares35.3 M36.3 M
Weighted Average Shares Diluted35.3 M36.3 M
Issuance Purchase of Equity Shares1.5 M1.8 M

CalAmp Corp Stock Technical Analysis

CalAmp Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CalAmp Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CalAmp Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

CalAmp Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CalAmp stock's direction in advance. Along with the technical and fundamental analysis of CalAmp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CalAmp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for analysis

When running CalAmp Corp price analysis, check to measure CalAmp Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CalAmp Corp is operating at the current time. Most of CalAmp Corp's value examination focuses on studying past and present price action to predict the probability of CalAmp Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CalAmp Corp's price. Additionally, you may evaluate how the addition of CalAmp Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Is CalAmp Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CalAmp Corp. If investors know CalAmp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CalAmp Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
135.3 M
Quarterly Revenue Growth YOY
(0.08) 
Return On Assets
(0.0368) 
Return On Equity
(0.70) 
The market value of CalAmp Corp is measured differently than its book value, which is the value of CalAmp that is recorded on the company's balance sheet. Investors also form their own opinion of CalAmp Corp's value that differs from its market value or its book value, called intrinsic value, which is CalAmp Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CalAmp Corp's market value can be influenced by many factors that don't directly affect CalAmp Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CalAmp Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine CalAmp Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CalAmp Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.