Continental Stock Price History Breakdown

CAL
 Stock
  

USD 29.02  0.67  2.26%   

As of today, the current price of Continental is  29.02 , as last reported on the 16th of August 2022, with the highest price reaching  29.30  and the lowest price hitting  27.95  during the day.
Continental appears to be not too volatile, given 3 months investment horizon. Continental secures Sharpe Ratio (or Efficiency) of 0.0829, which signifies that the company had 0.0829% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Caleres, which you can use to evaluate the future volatility of the firm. Please makes use of Continental's Downside Deviation of 3.72, mean deviation of 3.18, and Risk Adjusted Performance of 0.1175 to double-check if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to pull down to about 115.7 M. Continental Price to Earnings Ratio are relatively stable at the moment as compared to the past year. The company's current value of Price to Earnings Ratio is estimated at 11.25. Price to Sales Ratio is expected to hike to 0.42 this year, although Price to Book Value will most likely fall to 2.66. Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
34.9 M
Shares Outstanding
36.7 M
Shares Short Prior Month
2.7 M
Dividend Share
0.28
Earnings Share
4.72
Shares Short
2.6 M
Revenue Per Share
78.49

Continental August 16, 2022 Stock Price Synopsis

Continental Accumulation Distribution 43,292 
Continental Price Action Indicator 0.06 
Continental Price Daily Balance Of Power(0.50) 
Continental Price Rate Of Daily Change 0.98 

Continental August 16, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Continental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Continental intraday prices and daily technical indicators to check the level of noise trading in Continental Stock and then apply it to test your longer-term investment strategies against Continental.

Continental Stock Price History Chart

There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 202229.76
90 Days Lowest PriceMay 24, 202220.88

Continental Stock Price History Data

The price series of Continental for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 8.88 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 26.69. The median price for the last 90 days is 26.83. The company had 3:2 stock split on 3rd of April 2007. Continental issued dividends on 2022-06-09.
OpenHighLowCloseVolume
08/16/2022 29.30  29.30  27.95  29.02  939,600 
08/15/2022 29.30  29.30  27.95  29.02  939,555 
08/12/2022 29.93  30.07  29.25  29.69  404,874 
08/11/2022 29.10  29.87  28.95  29.76  908,859 
08/10/2022 28.30  29.02  28.21  28.61  565,645 
08/09/2022 27.95  27.95  26.92  27.55  615,956 
08/08/2022 26.57  28.48  26.57  28.16  548,329 
08/05/2022 26.11  26.54  25.90  26.31  361,249 
08/04/2022 26.10  26.50  25.63  26.36  429,243 
08/03/2022 25.95  26.32  25.44  26.06  433,363 
08/02/2022 25.43  26.03  24.89  25.57  505,158 
08/01/2022 24.73  26.23  24.41  25.87  498,241 
07/29/2022 24.97  25.14  23.94  24.82  608,513 
07/28/2022 24.36  24.86  24.06  24.76  602,002 
07/27/2022 24.11  24.73  23.35  24.52  619,929 
07/26/2022 26.00  26.12  23.92  23.94  1,175,744 
07/25/2022 27.33  27.36  26.67  26.89  504,973 
07/22/2022 27.85  28.64  26.82  27.07  472,416 
07/21/2022 27.66  27.81  26.81  27.72  692,846 
07/20/2022 27.57  28.50  27.06  28.02  733,742 
07/19/2022 27.12  28.24  27.12  27.67  537,330 
07/18/2022 26.85  28.01  26.85  26.94  633,081 
07/15/2022 26.53  26.78  26.18  26.56  389,415 
07/14/2022 26.23  26.59  25.85  26.12  421,395 
07/13/2022 26.20  26.80  25.69  26.73  390,994 
07/12/2022 25.95  27.03  25.83  26.37  808,745 
07/11/2022 26.26  26.63  25.72  25.89  807,102 
07/08/2022 26.54  26.73  25.96  26.41  320,637 
07/07/2022 25.84  26.53  25.81  26.45  568,884 
07/06/2022 26.84  27.16  25.46  25.62  483,588 
07/05/2022 25.70  27.17  25.05  27.17  666,952 
07/01/2022 25.98  26.06  25.10  25.69  465,927 
06/30/2022 26.11  26.71  25.51  26.24  608,189 
06/29/2022 27.16  27.16  26.16  26.80  492,715 
06/28/2022 28.70  29.41  27.19  27.22  703,207 
06/27/2022 28.64  29.19  28.04  28.35  556,508 
06/24/2022 27.55  28.99  27.10  28.54  1,047,158 
06/23/2022 26.90  27.26  26.01  26.67  522,890 
06/22/2022 27.32  28.27  26.68  26.83  506,352 
06/21/2022 27.69  28.39  27.28  28.13  713,159 
06/17/2022 26.17  27.11  25.71  26.64  1,544,219 
06/16/2022 27.00  27.21  25.68  26.10  685,856 
06/15/2022 28.47  28.74  27.70  27.94  775,601 
06/14/2022 27.31  28.54  27.02  28.23  763,995 
06/13/2022 26.61  27.71  26.41  27.36  813,787 
06/10/2022 28.64  29.16  27.50  27.57  694,374 
06/09/2022 28.13  29.55  27.95  29.30  891,383 
06/08/2022 28.77  28.85  28.01  28.40  484,100 
06/07/2022 28.54  29.75  28.03  28.95  481,700 
06/06/2022 29.12  29.20  28.37  28.73  648,900 
06/03/2022 28.57  29.05  27.91  28.92  482,785 
06/02/2022 28.45  28.91  27.87  28.60  601,476 
06/01/2022 28.60  28.76  27.25  28.01  728,638 
05/31/2022 29.19  29.55  28.36  28.39  1,136,476 
05/27/2022 27.80  29.94  27.44  29.56  1,066,708 
05/26/2022 27.48  28.35  27.04  27.49  1,648,814 
05/25/2022 24.44  27.39  24.23  27.12  3,856,664 
05/24/2022 21.92  21.92  19.66  20.88  1,914,253 
05/23/2022 23.63  23.73  22.30  22.37  999,722 
05/20/2022 24.13  24.15  22.99  23.40  946,875 
05/19/2022 23.30  24.33  23.07  23.96  650,044 

About Continental Stock history

Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental historical stock prices may prove useful in developing a viable investing in Continental
Last ReportedProjected for 2022
Weighted Average Shares38.1 M43.1 M
Weighted Average Shares Diluted37.1 M41.8 M
Issuance Purchase of Equity Shares-20.9 M-10.8 M
Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. Caleres, Inc. was founded in 1878 and is headquartered in St. Continental operates under Footwear Accessories classification in the United States and is traded on New York Stock Exchange. It employs 5200 people.

Continental Quarterly Market Capitalization

862.95 Million

Continental Stock Technical Analysis

Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Continental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Continental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Continental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Continental stock's direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Continental information on this page should be used as a complementary analysis to other Continental's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Continental Stock analysis

When running Continental price analysis, check to measure Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Continental is operating at the current time. Most of Continental's value examination focuses on studying past and present price action to predict the probability of Continental's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Continental's price. Additionally, you may evaluate how the addition of Continental to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Is Continental's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Continental. If investors know Continental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Continental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
7.25
Market Capitalization
1.1 B
Quarterly Revenue Growth YOY
0.15
Return On Assets
0.0859
Return On Equity
0.64
The market value of Continental is measured differently than its book value, which is the value of Continental that is recorded on the company's balance sheet. Investors also form their own opinion of Continental's value that differs from its market value or its book value, called intrinsic value, which is Continental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Continental's market value can be influenced by many factors that don't directly affect Continental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Continental's value and its price as these two are different measures arrived at by different means. Investors typically determine Continental value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Continental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.