PancakeSwap Price History Breakdown

CAKE
 Crypto
  

USD 3.86  0.12  3.02%   

As of today, the current price of PancakeSwap is  3.86 , as last reported on the 28th of November, with the highest price reaching  3.86  and the lowest price hitting  3.84  during the day.
We consider PancakeSwap very volatile. PancakeSwap maintains Sharpe Ratio (i.e., Efficiency) of 0.0252, which implies digital coin had 0.0252% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for PancakeSwap, which you can use to evaluate the future volatility of coin. Please check PancakeSwap Semi Deviation of 3.59, risk adjusted performance of 0.0694, and Coefficient Of Variation of 2242.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0968%.
  

PancakeSwap November 28, 2022 Crypto Coin Price Synopsis

PancakeSwap Price Action Indicator(0.05) 
PancakeSwap Accumulation Distribution 1.14 
PancakeSwap Price Rate Of Daily Change 0.97 
PancakeSwap Price Daily Balance Of Power(6.00) 

PancakeSwap November 28, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in PancakeSwap price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PancakeSwap intraday prices and daily technical indicators to check the level of noise trading in PancakeSwap and then apply it to test your longer-term investment strategies against PancakeSwap.

PancakeSwap Crypto Coin Price History Chart

There are several ways to analyze PancakeSwap price data. The simplest method is using a basic PancakeSwap candlestick price chart, which shows PancakeSwap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 3, 20224.93
90 Days Lowest PriceNovember 21, 20223.71

PancakeSwap Crypto Coin Price History Data

The price series of PancakeSwap for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 1.22 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 4.3. The median price for the last 90 days is 4.38.
OpenHighLowCloseVolume
11/28/2022 3.84  3.86  3.84  3.86  219.65 
11/25/2022 3.93  4.09  2.82  3.98  1,000,620 
11/24/2022 3.99  4.04  2.77  3.93  594,397 
11/23/2022 3.93  4.01  3.87  3.99  957,912 
11/22/2022 3.71  4.06  3.53  3.93  1,094,314 
11/21/2022 3.60  3.72  3.04  3.71  873,711 
11/18/2022 3.79  3.82  2.31  3.80  1,105,275 
11/17/2022 3.75  3.83  2.92  3.79  941,377 
11/16/2022 3.84  3.87  3.77  3.78  165,108 
11/15/2022 3.94  3.92  3.82  3.84  215,743 
11/14/2022 3.96  4.05  3.89  3.94  412,315 
11/11/2022 4.09  4.24  3.89  3.98  505,018 
11/10/2022 4.31  4.19  4.06  4.09  616,149 
11/09/2022 3.80  4.43  4.15  4.31  980,221 
11/08/2022 4.52  4.00  3.68  3.80  1,782,144 
11/07/2022 4.76  4.93  4.24  4.52  2,311,897 
11/04/2022 4.93  5.06  4.80  4.83  747,064 
11/03/2022 4.63  5.13  4.61  4.93  864,396 
11/02/2022 4.54  4.72  4.53  4.63  481,133 
11/01/2022 4.60  4.56  4.46  4.54  347,896 
10/31/2022 4.73  4.81  4.55  4.60  509,957 
10/28/2022 4.54  4.68  4.54  4.64  397,072 
10/27/2022 4.44  4.63  4.37  4.54  372,363 
10/26/2022 4.52  4.46  4.39  4.44  409,277 
10/25/2022 4.44  4.64  4.49  4.52  405,566 
10/24/2022 4.40  4.60  4.44  4.44  322,819 
10/21/2022 4.37  4.41  4.35  4.39  201,051 
10/20/2022 4.41  4.43  4.31  4.37  292,901 
10/19/2022 4.42  4.58  4.35  4.41  609,580 
10/18/2022 4.44  4.50  4.34  4.42  285,079 
10/17/2022 4.63  4.59  4.42  4.44  510,523 
10/14/2022 4.38  4.52  4.27  4.45  133,941 
10/13/2022 4.38  4.41  4.28  4.38  332,372 
10/12/2022 4.45  4.53  4.28  4.38  536,978 
10/11/2022 4.51  4.61  4.44  4.45  475,741 
10/10/2022 4.49  4.60  4.38  4.51  346,806 
10/07/2022 4.61  4.59  4.50  4.51  313,828 
10/06/2022 4.64  4.64  4.49  4.61  809,013 
10/05/2022 4.67  4.75  4.57  4.64  810,155 
10/04/2022 4.78  4.85  4.56  4.67  746,094 
10/03/2022 4.60  4.93  4.72  4.78  804,394 
09/30/2022 4.76  4.78  4.48  4.52  670,429 
09/29/2022 4.92  5.14  4.61  4.76  981,128 
09/28/2022 4.87  5.09  4.89  4.92  1,215,535 
09/27/2022 4.72  4.94  4.72  4.87  1,768,889 
09/26/2022 4.63  4.74  4.46  4.72  1,086,277 
09/23/2022 4.50  4.64  4.42  4.50  783,404 
09/22/2022 4.49  4.57  4.43  4.50  811,121 
09/21/2022 4.23  4.52  4.32  4.49  701,572 
09/20/2022 4.33  4.29  4.01  4.23  1,694,301 
09/19/2022 4.35  4.47  4.17  4.33  623,259 
09/16/2022 4.18  4.39  4.22  4.37  479,463 
09/15/2022 4.05  4.21  4.07  4.18  726,028 
09/14/2022 4.17  4.21  3.92  4.05  451,461 
09/13/2022 4.14  4.24  4.11  4.17  401,151 
09/12/2022 4.41  4.18  3.94  4.14  679,445 
09/09/2022 4.33  4.44  4.31  4.34  496,771 
09/08/2022 4.08  4.54  4.25  4.33  708,974 
09/07/2022 4.12  4.15  4.03  4.08  428,150 
09/06/2022 3.91  4.15  3.83  4.12  353,985 

About PancakeSwap Crypto Coin history

PancakeSwap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PancakeSwap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PancakeSwap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

PancakeSwap Crypto Coin Technical Analysis

PancakeSwap technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of PancakeSwap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PancakeSwap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

PancakeSwap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PancakeSwap stock's direction in advance. Along with the technical and fundamental analysis of PancakeSwap Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of PancakeSwap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Other Tools for PancakeSwap Crypto Coin

When running PancakeSwap price analysis, check to measure PancakeSwap's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy PancakeSwap is operating at the current time. Most of PancakeSwap's value examination focuses on studying past and present price actions to predict the probability of PancakeSwap's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move PancakeSwap's coin price. Additionally, you may evaluate how adding PancakeSwap to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go