Cardinal Stock Price History Breakdown

CAH
 Stock
  

USD 53.10  0.83  1.59%   

As of today, the current price of Cardinal Health is  53.10 , as last reported on the 2nd of July, with the highest price reaching  53.18  and the lowest price hitting  51.85  during the day.
Cardinal Health secures Sharpe Ratio (or Efficiency) of -0.0439, which signifies that the company had -0.0439% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cardinal Health exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cardinal Health mean deviation of 1.3, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to decrease to about 518.8 M. Cardinal Health Price to Book Value is most likely to increase in the upcoming years. The preceding year's Price to Book Value was reported at 10.64. The current Price to Sales Ratio is estimated to increase to 0.12, while Price to Earnings Ratio are projected to decrease to 22.55. Cardinal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
271.7 M
Shares Outstanding
272.4 M
Shares Short Prior Month
7.4 M
Dividend Share
1.96
Earnings Share
-3.38
Shares Short
7.5 M
Revenue Per Share
624.9

Cardinal Health July 2, 2022 Stock Price Synopsis

Cardinal Health Price Daily Balance Of Power 0.62 
Cardinal Health Price Rate Of Daily Change 1.02 
Cardinal Health Price Action Indicator 1.00 
Share Download
When benchmark price declines in a down market, there may be an uptick in Cardinal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardinal Health intraday prices and daily technical indicators to check the level of noise trading in Cardinal Stock and then apply it to test your longer-term investment strategies against Cardinal.

Cardinal Health Stock Price History Chart

There are several ways to analyze Cardinal Stock price data. The simplest method is using a basic Cardinal candlestick price chart, which shows Cardinal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 202263.27
90 Days Lowest PriceJune 16, 202250.01

Cardinal Stock Price History Data

The price series of Cardinal Health for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 13.26 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 56.27. The median price for the last 90 days is 56.18. The company had 3:2 stock split on 23rd of April 2001. Cardinal Health issued dividends on 2022-06-30.
OpenHighLowCloseVolume
07/01/2022 52.48  53.18  51.85  53.10  1,930,812 
06/30/2022 52.86  52.95  51.96  52.27  2,041,897 
06/29/2022 54.31  54.47  53.47  53.19  1,627,400 
06/28/2022 55.00  55.38  53.61  53.32  1,381,600 
06/27/2022 54.55  54.91  53.76  54.35  1,944,900 
06/24/2022 53.46  54.99  52.85  53.95  5,741,962 
06/23/2022 52.82  53.54  52.55  52.53  1,607,488 
06/22/2022 51.20  52.78  50.94  52.10  2,197,073 
06/21/2022 51.39  51.87  50.66  51.01  2,090,070 
06/17/2022 50.66  51.40  50.40  50.23  4,222,978 
06/16/2022 50.72  50.78  49.70  50.01  2,231,477 
06/15/2022 51.29  51.86  50.49  50.57  2,255,115 
06/14/2022 51.37  51.92  50.60  50.64  2,284,657 
06/13/2022 52.57  53.15  51.09  51.01  1,881,430 
06/10/2022 51.78  53.97  51.56  52.97  2,400,760 
06/09/2022 53.15  53.34  52.31  51.87  1,994,507 
06/08/2022 53.62  54.14  53.46  53.06  1,289,558 
06/07/2022 53.76  54.03  53.21  53.41  1,296,555 
06/06/2022 53.66  54.15  53.30  53.24  1,683,558 
06/03/2022 54.43  54.50  53.72  53.32  1,722,388 
06/02/2022 55.45  55.47  53.63  54.00  2,260,986 
06/01/2022 56.71  56.96  54.52  54.92  1,985,395 
05/31/2022 56.79  57.11  55.92  55.80  3,702,141 
05/27/2022 57.91  58.31  57.60  57.17  1,645,177 
05/26/2022 56.80  58.56  56.38  57.48  2,207,544 
05/25/2022 56.94  57.97  56.60  57.21  1,947,692 
05/24/2022 57.01  57.30  55.68  56.58  1,482,735 
05/23/2022 56.55  57.45  55.99  56.43  2,083,482 
05/20/2022 55.87  56.16  54.67  55.28  2,259,371 
05/19/2022 55.00  56.16  54.49  55.31  2,550,047 
05/18/2022 57.67  57.92  55.48  55.17  2,452,135 
05/17/2022 56.50  56.77  55.88  56.18  2,038,655 
05/16/2022 55.94  56.89  55.66  55.62  2,689,909 
05/13/2022 55.22  55.85  54.79  55.10  2,235,045 
05/12/2022 55.50  55.52  53.75  54.47  2,749,276 
05/11/2022 56.44  57.79  55.84  55.38  2,742,458 
05/10/2022 57.18  57.43  55.12  55.53  3,113,134 
05/09/2022 57.77  57.89  56.53  56.44  3,340,866 
05/06/2022 57.27  58.60  57.08  57.73  2,969,685 
05/05/2022 55.04  59.20  54.41  57.34  6,229,015 
05/04/2022 59.45  60.92  58.52  59.93  3,889,570 
05/03/2022 58.47  59.63  58.47  58.25  2,295,810 
05/02/2022 58.78  59.01  57.20  57.54  3,049,188 
04/29/2022 59.55  59.55  57.89  57.51  7,224,452 
04/28/2022 60.12  60.42  58.97  59.27  2,146,688 
04/27/2022 60.63  60.74  59.61  59.28  2,678,449 
04/26/2022 60.88  62.06  60.60  60.07  1,950,661 
04/25/2022 61.25  61.63  59.82  60.67  2,661,181 
04/22/2022 62.93  63.10  61.50  61.00  2,360,696 
04/21/2022 64.04  64.53  63.42  63.16  2,738,464 
04/20/2022 62.88  64.21  62.88  63.27  1,900,065 
04/19/2022 63.10  63.45  62.41  62.14  1,807,916 
04/18/2022 62.55  63.67  62.55  62.40  1,546,436 
04/14/2022 63.40  64.12  62.91  62.38  2,924,855 
04/13/2022 63.08  63.61  62.13  62.45  2,744,505 
04/12/2022 62.26  63.51  61.88  62.72  4,212,437 
04/11/2022 61.95  62.75  61.16  60.81  3,036,454 
04/08/2022 59.88  62.15  59.58  61.33  4,910,991 
04/07/2022 57.30  59.42  57.20  58.83  4,154,866 
04/06/2022 56.78  57.64  56.67  56.88  2,095,799 

About Cardinal Health Stock history

Cardinal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardinal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardinal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardinal Health historical stock prices may prove useful in developing a viable investing in Cardinal Health
Last ReportedProjected for 2022
Weighted Average Shares262.8 M274.2 M
Weighted Average Shares Diluted264.6 M276.3 M
Issuance Purchase of Equity Shares-180 M-194.2 M
Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States, Canada, Europe, Asia, and internationally. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio. Cardinal Health operates under Medical Distribution classification in the United States and is traded on New York Stock Exchange. It employs 44000 people.

Cardinal Health Quarterly Market Capitalization

15.71 Billion

Share

Cardinal Health Stock Technical Analysis

Cardinal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cardinal Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardinal Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Cardinal Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardinal stock's direction in advance. Along with the technical and fundamental analysis of Cardinal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardinal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cardinal Health information on this page should be used as a complementary analysis to other Cardinal Health's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Cardinal Stock analysis

When running Cardinal Health price analysis, check to measure Cardinal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardinal Health is operating at the current time. Most of Cardinal Health's value examination focuses on studying past and present price action to predict the probability of Cardinal Health's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cardinal Health's price. Additionally, you may evaluate how the addition of Cardinal Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Is Cardinal Health's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cardinal Health. If investors know Cardinal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cardinal Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.92
Market Capitalization
14.5 B
Quarterly Revenue Growth YOY
0.14
Return On Assets
0.0253
Return On Equity
-1.73
The market value of Cardinal Health is measured differently than its book value, which is the value of Cardinal that is recorded on the company's balance sheet. Investors also form their own opinion of Cardinal Health's value that differs from its market value or its book value, called intrinsic value, which is Cardinal Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cardinal Health's market value can be influenced by many factors that don't directly affect Cardinal Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cardinal Health's value and its price as these two are different measures arrived at by different means. Investors typically determine Cardinal Health value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cardinal Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.