Conagra Stock Price History Breakdown

CAG
 Stock
  

USD 35.24  0.34  0.97%   

As of today, the current price of Conagra Brands is  35.24 , as last reported on the 16th of August 2022, with the highest price reaching  35.47  and the lowest price hitting  34.89  during the day.
We consider Conagra Brands very steady. Conagra Brands secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Conagra Brands, which you can use to evaluate the future volatility of the firm. Please confirm Conagra Brands Risk Adjusted Performance of 0.0114, mean deviation of 1.1, and Downside Deviation of 2.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year Net Income Common Stock is expected to grow to about 909.6 M. The current year Price to Book Value is expected to grow to 2.08. The current year Price to Earnings Ratio is expected to grow to 20.08. Conagra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
477.6 M
Shares Outstanding
480.6 M
Shares Short Prior Month
12.8 M
Dividend Share
1.25
Earnings Share
1.84
Shares Short
10.2 M

Conagra Brands August 16, 2022 Stock Price Synopsis

Conagra Brands Price Daily Balance Of Power 0.59 
Conagra Brands Price Action Indicator 0.23 
Conagra Brands Accumulation Distribution 47,540 
Conagra Brands Price Rate Of Daily Change 1.01 

Conagra Brands August 16, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Conagra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conagra Brands intraday prices and daily technical indicators to check the level of noise trading in Conagra Stock and then apply it to test your longer-term investment strategies against Conagra.

Conagra Brands Stock Price History Chart

There are several ways to analyze Conagra Stock price data. The simplest method is using a basic Conagra candlestick price chart, which shows Conagra Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 13, 202235.4
90 Days Lowest PriceJune 17, 202231.07

Conagra Stock Price History Data

The price series of Conagra Brands for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 4.48 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 33.37. The median price for the last 90 days is 33.5. The company had 2:1 stock split on 10th of November 2016. Conagra Brands issued dividends on 2022-08-02.
OpenHighLowCloseVolume
08/16/2022 34.89  35.47  34.89  35.24  2,907,293 
08/15/2022 34.34  34.98  34.16  34.90  3,263,066 
08/12/2022 34.57  34.60  34.14  34.39  2,508,238 
08/11/2022 34.42  34.89  34.33  34.44  1,931,996 
08/10/2022 34.47  34.61  34.30  34.41  1,713,379 
08/09/2022 34.42  34.53  34.12  34.31  2,085,695 
08/08/2022 34.51  34.68  34.19  34.27  1,726,233 
08/05/2022 34.00  34.44  33.80  34.43  1,765,426 
08/04/2022 34.15  34.47  33.94  33.98  2,208,838 
08/03/2022 34.09  34.44  33.94  34.30  2,344,034 
08/02/2022 34.64  34.65  34.07  34.12  2,271,080 
08/01/2022 34.17  35.04  34.17  34.50  4,968,600 
07/29/2022 33.72  34.24  33.60  33.89  5,366,300 
07/28/2022 33.30  34.10  33.21  33.67  2,935,003 
07/27/2022 34.18  34.21  32.84  33.06  8,401,613 
07/26/2022 33.54  33.92  33.35  33.50  3,821,532 
07/25/2022 33.70  34.13  33.51  33.55  2,880,778 
07/22/2022 33.38  33.63  33.20  33.31  2,939,507 
07/21/2022 33.06  33.34  32.96  32.87  2,501,326 
07/20/2022 33.33  33.44  32.84  32.82  2,962,169 
07/19/2022 33.65  33.81  33.39  33.13  4,074,605 
07/18/2022 33.72  34.21  33.34  33.09  4,676,198 
07/15/2022 33.27  33.88  32.85  33.41  5,217,951 
07/14/2022 33.76  33.91  32.53  32.84  12,513,790 
07/13/2022 35.45  36.05  35.33  35.40  5,516,445 
07/12/2022 35.65  36.07  35.55  35.26  3,300,580 
07/11/2022 35.30  35.72  35.23  35.22  4,414,835 
07/08/2022 35.40  35.81  35.17  34.98  3,903,605 
07/07/2022 34.68  35.25  34.52  34.87  4,069,077 
07/06/2022 34.50  34.98  34.27  34.46  4,511,295 
07/05/2022 34.43  34.48  33.88  34.04  3,981,700 
07/01/2022 34.24  34.67  34.14  34.23  6,490,870 
06/30/2022 34.23  34.52  33.99  33.92  4,899,575 
06/29/2022 34.27  34.55  33.86  34.00  4,380,710 
06/28/2022 34.16  34.43  33.85  33.62  3,585,913 
06/27/2022 34.00  34.21  33.73  33.73  4,679,190 
06/24/2022 33.43  34.26  33.22  33.78  6,089,218 
06/23/2022 32.63  33.36  32.52  32.99  3,164,725 
06/22/2022 32.41  32.58  32.04  32.15  3,216,050 
06/21/2022 31.66  32.48  31.49  32.03  3,567,009 
06/17/2022 31.94  32.11  31.07  31.07  6,369,395 
06/16/2022 31.72  32.03  31.10  31.45  3,775,808 
06/15/2022 31.93  32.33  31.62  31.68  4,491,670 
06/14/2022 32.00  32.30  31.41  31.50  3,826,322 
06/13/2022 32.34  32.47  31.85  31.70  3,917,964 
06/10/2022 31.96  32.71  31.84  32.26  3,470,134 
06/09/2022 32.77  32.98  32.23  31.94  2,363,204 
06/08/2022 32.49  32.79  32.29  32.35  3,049,057 
06/07/2022 31.83  32.61  31.79  32.29  2,584,876 
06/06/2022 32.16  32.41  31.91  31.90  2,249,356 
06/03/2022 32.27  32.52  31.96  31.70  2,974,127 
06/02/2022 32.39  32.64  31.32  32.01  3,789,947 
06/01/2022 32.85  32.93  31.97  32.21  3,505,100 
05/31/2022 32.86  33.08  32.39  32.58  7,429,308 
05/27/2022 32.94  33.25  32.80  32.84  3,918,018 
05/26/2022 32.78  33.45  32.68  32.67  3,790,793 
05/25/2022 32.91  32.94  32.52  32.46  3,978,594 
05/24/2022 32.36  32.97  32.17  32.57  3,073,064 
05/23/2022 32.09  32.75  31.93  32.03  4,029,758 
05/20/2022 31.93  32.08  31.02  31.42  6,200,373 
05/19/2022 32.00  32.09  31.31  31.44  5,213,643 

About Conagra Brands Stock history

Conagra Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conagra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conagra Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conagra Brands historical stock prices may prove useful in developing a viable investing in Conagra Brands
Last ReportedProjected for 2022
Weighted Average Shares479.9 M508.9 M
Weighted Average Shares Diluted482.2 M510.9 M
Issuance Purchase of Equity Shares-50 M15.7 M
Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. Conagra Brands, Inc. was founded in 1861 and is headquartered in Chicago, Illinois. Conagra Brands operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.

Conagra Brands Quarterly Market Capitalization

15.91 Billion

Conagra Brands Stock Technical Analysis

Conagra Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Conagra Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conagra Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Conagra Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conagra stock's direction in advance. Along with the technical and fundamental analysis of Conagra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conagra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Conagra Brands information on this page should be used as a complementary analysis to other Conagra Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Conagra Stock analysis

When running Conagra Brands price analysis, check to measure Conagra Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conagra Brands is operating at the current time. Most of Conagra Brands' value examination focuses on studying past and present price action to predict the probability of Conagra Brands' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Conagra Brands' price. Additionally, you may evaluate how the addition of Conagra Brands to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Is Conagra Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Conagra Brands. If investors know Conagra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Conagra Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.48
Market Capitalization
16.9 B
Quarterly Revenue Growth YOY
0.062
Return On Assets
0.0484
Return On Equity
0.1
The market value of Conagra Brands is measured differently than its book value, which is the value of Conagra that is recorded on the company's balance sheet. Investors also form their own opinion of Conagra Brands' value that differs from its market value or its book value, called intrinsic value, which is Conagra Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Conagra Brands' market value can be influenced by many factors that don't directly affect Conagra Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Conagra Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine Conagra Brands value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Conagra Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.