Citigroup Stock Price History Breakdown

C -  USA Stock  

USD 54.09  1.39  2.64%

Citigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Citigroup is  54.09 , as last reported on the 26th of May, with the highest price reaching  54.25  and the lowest price hitting  53.17  during the day.
Citigroup secures Sharpe Ratio (or Efficiency) of -0.0774, which signifies that the company had -0.0774% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Citigroup exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Citigroup risk adjusted performance of (0.15), and Mean Deviation of 1.72 to double-check the risk estimate we provide.
  
Refresh
As of May 26, 2022, Net Income Common Stock is expected to decline to about 18.7 B. The current year Price to Book Value is expected to grow to 0.72. The current year Price to Earnings Ratio is expected to grow to 6.68.

Citigroup May 26, 2022 Stock Price Synopsis

Citigroup Accumulation Distribution 380,439 
Citigroup Price Daily Balance Of Power 1.29 
Citigroup Price Rate Of Daily Change 1.03 
Citigroup Price Action Indicator 1.08 
Share Download
When benchmark price declines in a down market, there may be an uptick in Citigroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citigroup intraday prices and daily technical indicators to check the level of noise trading in Citigroup Stock and then apply it to test your longer-term investment strategies against Citigroup.

Citigroup Stock Price History Chart

There are several ways to analyze Citigroup Stock price data. The simplest method is using a basic Citigroup candlestick price chart, which shows Citigroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 2, 202258.95
90 Days Lowest PriceMay 12, 202246.56

Citigroup Stock Price History Data

The price series of Citigroup for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 16.68 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 52.99. The median price for the last 90 days is 52.38. The company had 1:10 stock split on 9th of May 2011. Citigroup issued dividends on 2022-04-29.
OpenHighLowCloseVolume
05/26/2022 53.46  54.25  53.17  54.09  19,110,008 
05/25/2022 52.56  53.12  52.02  52.70  23,507,900 
05/24/2022 52.47  53.01  51.49  52.68  24,344,800 
05/23/2022 51.35  53.60  51.15  52.77  33,639,151 
05/20/2022 50.26  50.73  48.51  49.75  29,014,200 
05/19/2022 48.66  50.30  48.59  49.78  27,279,400 
05/18/2022 50.73  51.06  49.01  49.32  32,181,600 
05/17/2022 49.84  51.61  49.70  51.05  46,643,400 
05/16/2022 47.59  48.07  47.00  47.46  16,919,100 
05/13/2022 46.81  47.85  46.81  47.64  21,735,200 
05/12/2022 47.26  47.40  45.40  46.56  36,301,500 
05/11/2022 48.95  49.94  47.56  47.66  30,179,000 
05/10/2022 50.54  50.69  47.66  48.75  31,054,700 
05/09/2022 50.99  51.22  49.59  49.89  28,888,400 
05/06/2022 51.24  52.00  50.58  51.62  25,912,000 
05/05/2022 51.44  52.13  50.69  51.31  25,756,000 
05/04/2022 50.17  52.40  50.04  52.23  26,643,600 
05/03/2022 49.33  50.81  49.08  50.10  25,374,500 
05/02/2022 48.46  48.86  47.78  48.71  25,904,000 
04/29/2022 49.66  49.91  48.05  48.21  21,833,200 
04/28/2022 49.91  50.03  49.01  49.51  20,112,100 
04/27/2022 49.76  50.62  49.09  49.09  24,707,500 
04/26/2022 50.53  51.60  49.72  49.72  18,335,800 
04/25/2022 50.78  51.24  49.68  50.61  22,079,300 
04/22/2022 52.44  52.60  50.71  50.71  23,073,881 
04/21/2022 53.54  53.77  52.09  52.09  15,952,940 
04/20/2022 53.40  53.98  52.56  52.56  20,532,811 
04/19/2022 52.73  53.18  52.38  52.38  19,996,840 
04/18/2022 50.84  53.21  50.78  51.78  28,396,340 
04/14/2022 50.66  51.90  50.28  50.41  34,043,121 
04/13/2022 49.28  50.18  49.20  49.64  21,194,240 
04/12/2022 50.60  51.12  49.83  49.83  18,755,500 
04/11/2022 50.79  52.25  50.03  50.03  20,895,660 
04/08/2022 49.84  51.30  49.83  50.36  26,853,270 
04/07/2022 50.56  50.61  49.04  49.52  28,689,859 
04/06/2022 51.01  51.09  50.01  50.01  25,196,600 
04/05/2022 52.06  52.48  51.05  51.05  23,065,510 
04/04/2022 52.25  53.00  51.66  52.26  29,319,600 
04/01/2022 53.47  53.74  51.77  51.80  40,073,090 
03/31/2022 54.51  54.86  52.86  52.86  29,202,391 
03/30/2022 56.01  56.45  54.41  54.41  32,222,391 
03/29/2022 57.28  57.40  55.89  55.89  21,463,500 
03/28/2022 56.20  56.28  54.73  55.35  25,546,279 
03/25/2022 56.53  57.23  56.16  56.16  21,206,311 
03/24/2022 56.61  56.64  55.84  55.84  16,770,240 
03/23/2022 57.12  57.50  55.78  55.78  23,070,221 
03/22/2022 57.82  58.25  56.91  56.91  23,407,369 
03/21/2022 57.83  57.83  56.40  56.40  21,661,211 
03/18/2022 56.94  57.63  56.73  56.77  30,900,500 
03/17/2022 55.71  57.30  55.03  56.71  21,432,330 
03/16/2022 56.02  57.54  55.97  56.22  31,659,789 
03/15/2022 54.46  55.62  54.35  54.55  20,747,109 
03/14/2022 54.70  55.27  53.68  53.68  25,046,010 
03/11/2022 55.37  55.69  53.61  53.61  20,550,930 
03/10/2022 55.02  55.37  53.95  54.32  31,942,461 
03/09/2022 56.90  57.28  55.38  55.38  32,757,051 
03/08/2022 56.56  57.29  54.31  54.31  43,858,113 
03/07/2022 55.03  56.27  54.07  54.98  49,710,680 
03/04/2022 55.91  56.66  55.19  56.01  54,267,859 
03/03/2022 58.75  58.99  56.99  57.03  54,027,340 
03/02/2022 56.97  59.86  55.93  58.95  60,206,520 

About Citigroup Stock history

Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup historical stock prices may prove useful in developing a viable investing in Citigroup
Last ReportedProjected for 2022
Weighted Average SharesB2.2 B
Weighted Average Shares DilutedB2.2 B
Issuance Purchase of Equity Shares-7.6 B-8.2 B
Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York. Citigroup operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 228000 people.

Citigroup Quarterly Market Capitalization

105.78 Billion

Share

Citigroup Stock Technical Analysis

Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citigroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citigroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Citigroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citigroup stock's direction in advance. Along with the technical and fundamental analysis of Citigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Citigroup information on this page should be used as a complementary analysis to other Citigroup's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Citigroup Stock analysis

When running Citigroup price analysis, check to measure Citigroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citigroup is operating at the current time. Most of Citigroup's value examination focuses on studying past and present price action to predict the probability of Citigroup's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Citigroup's price. Additionally, you may evaluate how the addition of Citigroup to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Is Citigroup's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Citigroup. If investors know Citigroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Citigroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Citigroup is measured differently than its book value, which is the value of Citigroup that is recorded on the company's balance sheet. Investors also form their own opinion of Citigroup's value that differs from its market value or its book value, called intrinsic value, which is Citigroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Citigroup's market value can be influenced by many factors that don't directly affect Citigroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Citigroup's value and its price as these two are different measures arrived at by different means. Investors typically determine Citigroup value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Citigroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.