Burford Stock Price History Breakdown

BUR
 Stock
  

USD 10.65  0.16  1.53%   

As of today, the current price of Burford Capital is  10.65 , as last reported on the 10th of August, with the highest price reaching  10.72  and the lowest price hitting  10.22  during the day.
Burford Capital appears to be not too volatile, given 3 months investment horizon. Burford Capital secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had 0.25% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Burford Capital technical indicators you can presently evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Burford Capital's Risk Adjusted Performance of 0.2157, mean deviation of 1.95, and Downside Deviation of 2.66 to double-check if our risk estimates are consistent with your expectations.
  
As of 08/10/2022, Net Income Common Stock is likely to drop to about (74 M). As of 08/10/2022, Price to Book Value is likely to grow to 1.58, while Price to Earnings Ratio are likely to drop (32.84) . Burford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
196.7 M
Shares Outstanding
219.1 M
Shares Short Prior Month
829.6 K
Dividend Share
0.13
Earnings Share
-0.33
Shares Short
900.1 K
Revenue Per Share
0.72

Burford Capital August 10, 2022 Stock Price Synopsis

Burford Capital Price Action Indicator 0.26 
Burford Capital Price Rate Of Daily Change 1.02 
Burford Capital Accumulation Distribution 5,906 
Burford Capital Price Daily Balance Of Power 0.32 

Burford Capital August 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Burford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burford Capital intraday prices and daily technical indicators to check the level of noise trading in Burford Stock and then apply it to test your longer-term investment strategies against Burford.

Burford Capital Stock Price History Chart

There are several ways to analyze Burford Stock price data. The simplest method is using a basic Burford candlestick price chart, which shows Burford Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 21, 202211.05
90 Days Lowest PriceMay 16, 20227.59

Burford Stock Price History Data

The price series of Burford Capital for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 3.7 with a coefficient of variation of 11.87. The prices are distributed with arithmetic mean of 9.36. The median price for the last 90 days is 9.37. The company had 1:1 stock split on February 18, 2010. Burford Capital issued dividends on 2022-05-26.
OpenHighLowCloseVolume
08/10/2022 10.30  10.72  10.22  10.65  126,614 
08/09/2022 10.52  10.66  10.46  10.49  58,643 
08/08/2022 10.89  10.95  10.80  10.89  267,979 
08/05/2022 10.71  10.82  10.60  10.78  185,506 
08/04/2022 10.94  11.02  10.89  10.89  68,333 
08/03/2022 10.84  10.97  10.75  10.88  173,181 
08/02/2022 10.43  10.54  10.37  10.38  85,495 
08/01/2022 10.68  10.79  10.58  10.72  57,485 
07/29/2022 10.59  10.73  10.56  10.66  51,601 
07/28/2022 10.64  10.74  10.54  10.70  116,327 
07/27/2022 10.70  10.72  10.57  10.67  54,520 
07/26/2022 10.70  10.77  10.51  10.52  127,951 
07/25/2022 10.64  10.80  10.58  10.77  481,849 
07/22/2022 10.85  10.92  10.54  10.58  107,852 
07/21/2022 10.87  11.20  10.79  11.05  445,091 
07/20/2022 10.86  10.96  10.84  10.88  212,367 
07/19/2022 10.51  10.61  10.48  10.58  132,090 
07/18/2022 10.40  10.57  10.28  10.36  222,332 
07/15/2022 10.10  10.32  10.01  10.22  302,153 
07/14/2022 9.95  9.97  9.75  9.87  334,339 
07/13/2022 10.08  10.22  9.98  9.98  464,375 
07/12/2022 9.86  10.28  9.86  10.17  425,610 
07/11/2022 9.94  9.94  9.68  9.91  120,914 
07/08/2022 9.75  10.00  9.72  9.98  179,460 
07/07/2022 9.51  9.85  9.44  9.79  106,675 
07/06/2022 9.74  9.78  9.47  9.53  181,906 
07/05/2022 9.54  9.78  9.45  9.75  142,747 
07/01/2022 9.76  9.83  9.62  9.82  244,541 
06/30/2022 9.73  10.12  9.65  10.09  313,385 
06/29/2022 10.14  10.28  9.83  10.03  250,086 
06/28/2022 10.22  10.43  10.20  10.22  507,173 
06/27/2022 9.47  10.03  9.45  10.01  405,373 
06/24/2022 9.00  9.32  9.00  9.27  421,739 
06/23/2022 8.83  8.89  8.71  8.84  157,571 
06/22/2022 8.77  8.96  8.73  8.91  531,036 
06/21/2022 9.00  9.05  8.88  8.95  143,266 
06/17/2022 8.83  9.00  8.72  8.90  347,121 
06/16/2022 9.07  9.11  8.75  8.80  365,773 
06/15/2022 9.08  9.34  9.02  9.26  225,888 
06/14/2022 8.91  9.03  8.84  8.92  215,597 
06/13/2022 8.87  9.01  8.81  8.91  195,668 
06/10/2022 9.46  9.49  9.23  9.29  105,055 
06/09/2022 9.48  9.66  9.39  9.52  202,808 
06/08/2022 9.28  9.46  9.28  9.37  125,376 
06/07/2022 9.24  9.36  9.22  9.31  128,083 
06/06/2022 9.24  9.34  9.13  9.25  171,535 
06/03/2022 9.00  9.13  8.99  9.03  182,994 
06/02/2022 8.94  9.10  8.86  9.07  64,592 
06/01/2022 9.31  9.31  8.80  8.94  130,951 
05/31/2022 8.80  8.90  8.73  8.83  98,867 
05/27/2022 8.48  8.68  8.47  8.67  143,893 
05/26/2022 8.22  8.46  8.22  8.43  142,418 
05/25/2022 8.10  8.25  8.09  8.16  117,627 
05/24/2022 8.15  8.23  8.04  8.15  156,936 
05/23/2022 8.11  8.18  8.00  8.12  283,389 
05/20/2022 7.93  7.94  7.69  7.78  153,571 
05/19/2022 7.71  7.84  7.69  7.75  345,034 
05/18/2022 7.91  7.92  7.62  7.62  264,381 
05/17/2022 7.90  8.01  7.83  7.86  471,731 
05/16/2022 7.70  7.80  7.59  7.59  243,323 
05/13/2022 7.61  7.76  7.60  7.61  265,371 

About Burford Capital Stock history

Burford Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burford Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burford Capital historical stock prices may prove useful in developing a viable investing in Burford Capital
Last ReportedProjected for 2022
Weighted Average Shares219 M242 M
Weighted Average Shares Diluted219.7 M242.6 M
Issuance Purchase of Equity Shares-3.3 M-3.4 M
Burford Capital Limited, through its subsidiaries, provides legal finance products and services. The company was incorporated in 2009 and is based in Saint Peter Port, Guernsey. Burford Capital operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 140 people.

Burford Capital Stock Technical Analysis

Burford Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burford Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burford Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Burford Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burford stock's direction in advance. Along with the technical and fundamental analysis of Burford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Burford Capital information on this page should be used as a complementary analysis to other Burford Capital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Burford Stock analysis

When running Burford Capital price analysis, check to measure Burford Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burford Capital is operating at the current time. Most of Burford Capital's value examination focuses on studying past and present price action to predict the probability of Burford Capital's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Burford Capital's price. Additionally, you may evaluate how the addition of Burford Capital to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Burford Capital's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Burford Capital. If investors know Burford will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Burford Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.31
Market Capitalization
2.3 B
Quarterly Revenue Growth YOY
-0.28
Return On Assets
0.002
Return On Equity
-0.0293
The market value of Burford Capital is measured differently than its book value, which is the value of Burford that is recorded on the company's balance sheet. Investors also form their own opinion of Burford Capital's value that differs from its market value or its book value, called intrinsic value, which is Burford Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burford Capital's market value can be influenced by many factors that don't directly affect Burford Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burford Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine Burford Capital value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burford Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.