Brooklyn Stock Price History Breakdown

BTX
 Stock
  

USD 0.53  0.01  1.92%   

As of today, the current price of Brooklyn Immunotherapeuti is  0.53 , as last reported on the 8th of August, with the highest price reaching  0.57  and the lowest price hitting  0.52  during the day.
Brooklyn Immunotherapeuti secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Brooklyn Immunotherapeutics exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Brooklyn Immunotherapeuti mean deviation of 4.63, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (125.8 M) in 2022. Price to Book Value is likely to rise to 9.18 in 2022, whereas Price to Earnings Ratio are likely to drop (1.59)  in 2022. Brooklyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
31.6 M
Shares Outstanding
57.5 M
Shares Short Prior Month
2.3 M
Earnings Share
-2.82
Shares Short
2.2 M

Brooklyn Immunotherapeuti August 8, 2022 Stock Price Synopsis

Brooklyn Immunotherapeuti Price Rate Of Daily Change 1.02 
Brooklyn Immunotherapeuti Accumulation Distribution 46,604 
Brooklyn Immunotherapeuti Price Daily Balance Of Power 0.20 
Brooklyn Immunotherapeuti Price Action Indicator(0.01) 

Brooklyn Immunotherapeuti August 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Brooklyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brooklyn Immunotherapeuti intraday prices and daily technical indicators to check the level of noise trading in Brooklyn Stock and then apply it to test your longer-term investment strategies against Brooklyn.

Brooklyn Immunotherapeuti Stock Price History Chart

There are several ways to analyze Brooklyn Stock price data. The simplest method is using a basic Brooklyn candlestick price chart, which shows Brooklyn Immunotherapeuti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 17, 20220.84
90 Days Lowest PriceJune 21, 20220.48

Brooklyn Stock Price History Data

The price series of Brooklyn Immunotherapeuti for the period between Tue, May 10, 2022 and Mon, Aug 8, 2022 has a statistical range of 0.56 with a coefficient of variation of 21.05. The prices are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.61. The company had 3:1 stock split on 26th of March 2021. Brooklyn Immunotherapeuti issued dividends on November 29, 2018.
OpenHighLowCloseVolume
08/07/2022 0.53  0.57  0.52  0.53  541,500 
08/05/2022 0.53  0.57  0.52  0.53  531,284 
08/04/2022 0.52  0.54  0.51  0.52  446,813 
08/03/2022 0.49  0.51  0.49  0.50  357,879 
08/02/2022 0.49  0.52  0.48  0.50  186,402 
08/01/2022 0.50  0.50  0.48  0.49  111,500 
07/29/2022 0.51  0.51  0.48  0.49  249,983 
07/28/2022 0.55  0.55  0.48  0.49  322,923 
07/27/2022 0.51  0.51  0.45  0.49  620,760 
07/26/2022 0.52  0.53  0.49  0.49  451,456 
07/25/2022 0.56  0.56  0.52  0.53  163,475 
07/22/2022 0.57  0.57  0.52  0.53  388,121 
07/21/2022 0.62  0.62  0.56  0.57  312,224 
07/20/2022 0.62  0.62  0.58  0.59  344,896 
07/19/2022 0.62  0.63  0.58  0.60  338,141 
07/18/2022 0.63  0.64  0.59  0.62  368,616 
07/15/2022 0.61  0.63  0.58  0.58  426,227 
07/14/2022 0.60  0.63  0.58  0.60  205,151 
07/13/2022 0.62  0.66  0.58  0.61  433,334 
07/12/2022 0.64  0.66  0.60  0.64  457,683 
07/11/2022 0.73  0.73  0.63  0.65  560,643 
07/08/2022 0.68  0.78  0.67  0.71  1,233,421 
07/07/2022 0.63  0.70  0.61  0.68  645,100 
07/06/2022 0.61  0.65  0.59  0.64  409,068 
07/05/2022 0.57  0.62  0.56  0.59  574,755 
07/01/2022 0.52  0.57  0.51  0.54  539,776 
06/30/2022 0.51  0.55  0.51  0.52  351,450 
06/29/2022 0.55  0.57  0.52  0.55  259,728 
06/28/2022 0.58  0.61  0.54  0.55  341,604 
06/27/2022 0.61  0.62  0.57  0.59  405,265 
06/24/2022 0.59  0.65  0.57  0.57  3,316,033 
06/23/2022 0.55  0.60  0.53  0.60  806,379 
06/22/2022 0.47  0.53  0.47  0.52  700,397 
06/21/2022 0.52  0.53  0.46  0.48  1,403,352 
06/17/2022 0.53  0.55  0.49  0.49  850,382 
06/16/2022 0.57  0.57  0.50  0.50  515,694 
06/15/2022 0.57  0.57  0.53  0.54  363,039 
06/14/2022 0.53  0.55  0.53  0.54  263,071 
06/13/2022 0.61  0.61  0.52  0.52  695,544 
06/10/2022 0.67  0.68  0.62  0.63  546,504 
06/09/2022 0.70  0.71  0.65  0.70  691,709 
06/08/2022 0.63  0.70  0.61  0.70  1,341,206 
06/07/2022 0.63  0.65  0.59  0.62  607,484 
06/06/2022 0.63  0.65  0.60  0.61  553,788 
06/03/2022 0.63  0.65  0.60  0.61  490,302 
06/02/2022 0.62  0.67  0.61  0.61  553,777 
06/01/2022 0.70  0.70  0.60  0.61  520,403 
05/31/2022 0.67  0.75  0.65  0.67  836,830 
05/27/2022 0.63  0.68  0.62  0.67  682,516 
05/26/2022 0.63  0.68  0.61  0.63  1,363,378 
05/25/2022 0.67  0.75  0.59  0.63  1,008,782 
05/24/2022 0.70  0.72  0.64  0.66  282,120 
05/23/2022 0.74  0.77  0.69  0.72  228,389 
05/20/2022 0.77  0.78  0.67  0.72  302,150 
05/19/2022 0.76  0.78  0.73  0.75  369,825 
05/18/2022 0.83  0.83  0.74  0.75  389,662 
05/17/2022 0.84  0.88  0.80  0.84  422,415 
05/16/2022 0.82  0.85  0.76  0.80  443,104 
05/13/2022 0.76  0.90  0.75  0.80  1,195,055 
05/12/2022 0.76  0.85  0.70  0.72  1,303,825 
05/11/2022 0.90  0.90  0.75  0.75  543,451 

About Brooklyn Immunotherapeuti Stock history

Brooklyn Immunotherapeuti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brooklyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brooklyn Immunotherapeuti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brooklyn Immunotherapeuti historical stock prices may prove useful in developing a viable investing in Brooklyn Immunotherapeuti
Last ReportedProjected for 2022
Weighted Average Shares43.3 M46.7 M
Weighted Average Shares Diluted43.3 M46.7 M
Issuance Purchase of Equity Shares62.5 M67.5 M
Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Brooklyn ImmunoTherapeutics, Inc. is based in Brooklyn, New York. Brooklyn Immunotherapeuti operates under Biotechnology classification in the United States and is traded on NYSEMKT Exchange. It employs 10 people.

Brooklyn Immunotherapeuti Quarterly Market Capitalization

106.69 Million

Brooklyn Immunotherapeuti Stock Technical Analysis

Brooklyn Immunotherapeuti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brooklyn Immunotherapeuti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brooklyn Immunotherapeuti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Brooklyn Immunotherapeuti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brooklyn stock's direction in advance. Along with the technical and fundamental analysis of Brooklyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brooklyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Brooklyn Immunotherapeuti information on this page should be used as a complementary analysis to other Brooklyn Immunotherapeuti's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Brooklyn Stock analysis

When running Brooklyn Immunotherapeuti price analysis, check to measure Brooklyn Immunotherapeuti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brooklyn Immunotherapeuti is operating at the current time. Most of Brooklyn Immunotherapeuti's value examination focuses on studying past and present price action to predict the probability of Brooklyn Immunotherapeuti's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Brooklyn Immunotherapeuti's price. Additionally, you may evaluate how the addition of Brooklyn Immunotherapeuti to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Is Brooklyn Immunotherapeuti's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brooklyn Immunotherapeuti. If investors know Brooklyn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brooklyn Immunotherapeuti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
29.9 M
Return On Assets
-0.65
Return On Equity
-17.6
The market value of Brooklyn Immunotherapeuti is measured differently than its book value, which is the value of Brooklyn that is recorded on the company's balance sheet. Investors also form their own opinion of Brooklyn Immunotherapeuti's value that differs from its market value or its book value, called intrinsic value, which is Brooklyn Immunotherapeuti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brooklyn Immunotherapeuti's market value can be influenced by many factors that don't directly affect Brooklyn Immunotherapeuti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brooklyn Immunotherapeuti's value and its price as these two are different measures arrived at by different means. Investors typically determine Brooklyn Immunotherapeuti value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brooklyn Immunotherapeuti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.