Better Stock Price History Breakdown

BTTR -  USA Stock  

USD 2.78  0.17  5.76%

Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Better Choice is  2.78 , as last reported on the 16th of January 2022, with the highest price reaching  3.07  and the lowest price hitting  2.73  during the day.
Better Choice secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Better Choice exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Better Choice mean deviation of 2.55, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.

Better Stock Price History 

 
Refresh
As of 01/16/2022, Net Income Common Stock is likely to drop to about (54.9 M). As of 01/16/2022, Price to Sales Ratio is likely to grow to 1.35, while Price to Book Value is likely to drop (2.75) .

Better Choice January 16, 2022 Stock Price Synopsis

Better Choice Price Action Indicator(0.21) 
Better Choice Accumulation Distribution 2,005 
Better Choice Price Daily Balance Of Power(0.50) 
Better Choice Price Rate Of Daily Change 0.94 
Share Download
When benchmark price declines in a down market, there may be an uptick in Better Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Better Choice intraday prices and daily technical indicators to check the level of noise trading in Better Stock and then apply it to test your longer-term investment strategies against Better.

Better Choice Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 18, 20214.11
90 Days Lowest PriceJanuary 14, 20222.78

Better Stock Price History Data

The price series of Better Choice for the period between Mon, Oct 18, 2021 and Sun, Jan 16, 2022 has a statistical range of 1.49 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 3.56. The median price for the last 90 days is 3.69. The company had null stock split on 29th of June 2021.
OpenHighLowCloseVolume
01/16/2022 3.07  3.07  2.73  2.78  18,100 
01/14/2022 3.07  3.07  2.73  2.78  18,101 
01/13/2022 2.90  2.99  2.84  2.95  25,300 
01/12/2022 2.98  2.98  2.86  2.86  5,379 
01/11/2022 3.00  3.00  2.92  2.92  19,945 
01/10/2022 3.02  3.02  2.80  2.95  47,453 
01/07/2022 3.16  3.17  2.98  2.98  13,360 
01/06/2022 3.24  3.24  3.09  3.09  2,189 
01/05/2022 3.28  3.33  3.14  3.19  9,432 
01/04/2022 3.27  3.33  3.20  3.28  48,255 
01/03/2022 3.20  3.27  3.15  3.21  40,329 
12/31/2021 2.92  3.23  2.89  3.23  140,960 
12/30/2021 3.03  3.21  2.90  2.94  95,797 
12/29/2021 3.05  3.16  3.00  3.04  139,742 
12/28/2021 3.00  3.10  2.99  3.08  152,097 
12/27/2021 3.23  3.27  2.91  2.93  291,571 
12/23/2021 3.05  3.25  3.03  3.25  33,936 
12/22/2021 3.01  3.10  2.85  3.06  325,378 
12/21/2021 3.05  3.09  2.86  2.89  349,412 
12/20/2021 3.16  3.16  3.03  3.05  188,088 
12/17/2021 3.11  3.19  3.05  3.15  174,214 
12/16/2021 3.14  3.27  3.10  3.18  156,010 
12/15/2021 3.22  3.26  3.03  3.15  156,082 
12/14/2021 3.30  3.35  3.17  3.22  119,394 
12/13/2021 3.38  3.48  3.30  3.30  99,601 
12/10/2021 3.38  3.49  3.32  3.39  196,852 
12/09/2021 3.36  3.44  3.30  3.32  101,986 
12/08/2021 3.45  3.45  3.37  3.40  91,948 
12/07/2021 3.47  3.51  3.43  3.45  142,946 
12/06/2021 3.30  3.47  3.28  3.41  114,091 
12/03/2021 3.51  3.59  2.86  3.28  478,591 
12/02/2021 3.52  3.61  3.36  3.54  109,137 
12/01/2021 3.75  3.78  3.52  3.52  156,683 
11/30/2021 3.63  3.79  3.55  3.76  186,462 
11/29/2021 3.77  3.85  3.61  3.61  122,099 
11/26/2021 3.79  3.95  3.65  3.69  94,873 
11/24/2021 3.88  3.99  3.80  3.84  116,619 
11/23/2021 3.94  3.96  3.84  3.88  147,661 
11/22/2021 3.97  4.04  3.95  3.95  146,505 
11/19/2021 4.15  4.16  3.91  4.00  115,275 
11/18/2021 4.06  4.25  4.05  4.11  116,489 
11/17/2021 3.92  4.07  3.88  4.07  87,406 
11/16/2021 3.94  4.00  3.84  3.94  156,300 
11/15/2021 3.94  4.05  3.86  3.91  98,954 
11/12/2021 3.92  3.98  3.84  3.94  79,108 
11/11/2021 3.92  4.01  3.88  3.92  90,893 
11/10/2021 4.15  4.15  3.92  3.99  77,418 
11/09/2021 3.88  4.02  3.86  3.95  85,900 
11/08/2021 3.92  3.93  3.84  3.90  109,000 
11/05/2021 3.92  3.94  3.77  3.84  69,100 
11/04/2021 4.03  4.03  3.77  3.94  118,900 
11/03/2021 3.98  4.05  3.96  3.96  295,300 
11/02/2021 3.95  4.04  3.83  3.99  217,600 
11/01/2021 3.91  3.96  3.89  3.96  51,800 
10/29/2021 3.86  3.98  3.86  3.88  113,700 
10/28/2021 3.90  3.95  3.84  3.90  127,100 
10/27/2021 3.98  4.05  3.87  3.90  179,400 
10/26/2021 3.92  4.02  3.91  3.97  151,200 
10/25/2021 4.05  4.08  3.87  3.87  149,300 
10/22/2021 4.07  4.07  4.00  4.05  30,400 

About Better Choice Stock history

Better Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better Choice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better Choice historical stock prices may prove useful in developing a viable investing in Better Choice
Last ReportedProjected for 2022
Weighted Average Shares9.4 M10.2 M
Weighted Average Shares Diluted9.4 M10.2 M
Issuance Purchase of Equity Shares22 M17.9 M
Better Choice Company Inc. operates as an animal health and wellness company. The company was founded in 1986 and is headquartered in Oldsmar, Florida. Better Choice operates under Packaged Foods classification in the United States and is traded on NYSEMKT Exchange. It employs 45 people.

Better Choice Quarterly Market Capitalization

109.76 MillionShare

Better Choice Stock Technical Analysis

Better Choice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Better Choice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better Choice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Better Choice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better stock's direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Better Choice information on this page should be used as a complementary analysis to other Better Choice's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Better Stock analysis

When running Better Choice price analysis, check to measure Better Choice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Better Choice is operating at the current time. Most of Better Choice's value examination focuses on studying past and present price action to predict the probability of Better Choice's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Better Choice's price. Additionally, you may evaluate how the addition of Better Choice to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Is Better Choice's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Better Choice. If investors know Better will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Better Choice listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Better Choice is measured differently than its book value, which is the value of Better that is recorded on the company's balance sheet. Investors also form their own opinion of Better Choice's value that differs from its market value or its book value, called intrinsic value, which is Better Choice's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Better Choice's market value can be influenced by many factors that don't directly affect Better Choice's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Better Choice's value and its price as these two are different measures arrived at by different means. Investors typically determine Better Choice value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Better Choice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.