Bitcoin Gold Price History Breakdown

BTG
 Crypto
  

USD 31.49  0.14  0.45%   

As of today, the current price of Bitcoin Gold is  31.49 , as last reported on the 16th of August 2022, with the highest price reaching  31.96  and the lowest price hitting  31.08  during the day.
Bitcoin Gold is exceptionally volatile given 3 months investment horizon. Bitcoin Gold secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that digital coin had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the risk of a crypto is to use both market data as well as coin specific technical data. We were able to interpolate and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Bitcoin Gold Downside Deviation of 6.91, risk adjusted performance of 0.1635, and Mean Deviation of 5.82 to evaluate coin specific risk that cannot be diversified away.
  

Bitcoin Gold August 16, 2022 Crypto Coin Price Synopsis

Bitcoin Gold Price Rate Of Daily Change 1.00 
Bitcoin Gold Accumulation Distribution 3,606 
Bitcoin Gold Price Action Indicator 0.04 
Bitcoin Gold Price Daily Balance Of Power 0.16 

Bitcoin Gold August 16, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bitcoin Gold price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Gold intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Gold and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Gold Crypto Coin Price History Chart

There are several ways to analyze Bitcoin Gold price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 28, 202235.84
90 Days Lowest PriceJuly 11, 202214.86

Bitcoin Crypto Coin Price History Data

The price series of Bitcoin Gold for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 20.98 with a coefficient of variation of 25.71. The prices are distributed with arithmetic mean of 21.03. The median price for the last 90 days is 19.83.
OpenHighLowCloseVolume
08/12/2022 31.35  31.96  31.08  31.49  130,973 
08/11/2022 30.29  33.01  30.78  31.35  270,967 
08/10/2022 29.45  33.09  28.13  30.29  718,731 
08/09/2022 28.09  31.39  28.82  29.45  184,946 
08/08/2022 29.30  28.48  27.74  28.09  55,736 
08/05/2022 29.48  29.50  28.70  28.97  84,014 
08/04/2022 28.39  30.20  28.87  29.48  105,959 
08/03/2022 29.51  29.30  27.89  28.39  77,357 
08/02/2022 29.93  31.00  28.99  29.51  231,265 
08/01/2022 29.37  31.08  26.69  29.93  399,984 
07/29/2022 35.84  37.41  32.63  33.01  766,161 
07/28/2022 28.27  37.15  28.17  35.84  1,637,645 
07/27/2022 25.14  29.75  25.91  28.27  1,116,266 
07/26/2022 20.86  25.69  21.91  25.14  367,779 
07/25/2022 19.73  22.62  19.66  20.86  151,610 
07/22/2022 23.64  24.47  21.69  23.04  742,959 
07/21/2022 19.16  24.07  18.78  23.64  1,348,509 
07/20/2022 18.49  19.28  18.05  19.16  120,868 
07/19/2022 20.08  19.95  18.25  18.49  59,868 
07/18/2022 19.82  21.39  19.77  20.08  132,924 
07/15/2022 15.81  18.28  15.99  17.19  234,125 
07/14/2022 15.59  16.30  15.45  15.81  60,208 
07/13/2022 15.47  15.78  15.37  15.59  43,840 
07/12/2022 14.86  15.91  15.32  15.47  64,088 
07/11/2022 15.05  14.94  14.47  14.86  52,553 
07/08/2022 16.41  16.81  16.40  16.70  31,659 
07/07/2022 16.62  17.23  16.26  16.41  106,983 
07/06/2022 16.03  17.03  16.42  16.62  35,625 
07/05/2022 15.74  16.79  15.78  16.03  51,897 
07/04/2022 16.03  16.31  15.50  15.74  43,753 
07/01/2022 15.17  16.00  14.87  15.40  41,272 
06/30/2022 15.59  15.32  14.59  15.17  39,342 
06/29/2022 15.78  16.06  11.02  15.04  26,990 
06/28/2022 16.40  16.68  15.71  16.08  67,006 
06/27/2022 17.09  16.93  15.92  16.40  131,218 
06/24/2022 17.61  18.25  17.27  17.65  60,518 
06/23/2022 16.96  62.03  16.16  17.48  88,820 
06/22/2022 16.20  17.41  16.79  16.98  78,966 
06/21/2022 16.93  17.06  16.14  16.20  180,595 
06/20/2022 16.71  17.10  16.70  16.93  146,517 
06/17/2022 15.79  15.86  14.26  15.66  255,826 
06/16/2022 15.10  16.35  15.10  15.79  169,375 
06/15/2022 16.56  15.99  14.34  15.10  177,347 
06/14/2022 15.70  16.81  15.59  16.56  104,379 
06/13/2022 15.03  17.16  14.24  15.70  274,055 
06/10/2022 21.07  20.87  18.79  19.36  76,997 
06/09/2022 21.45  22.29  20.70  21.07  154,209 
06/08/2022 21.62  21.72  21.42  21.45  34,034 
06/07/2022 21.84  22.09  21.04  21.62  92,774 
06/06/2022 22.32  23.41  21.57  21.84  180,573 
06/03/2022 21.82  22.32  21.38  21.61  64,159 
06/02/2022 22.36  22.59  21.26  21.82  91,048 
06/01/2022 21.83  23.11  21.72  22.36  126,606 
05/31/2022 23.20  22.90  21.36  21.83  181,190 
05/30/2022 23.81  24.12  22.60  23.20  545,783 
05/27/2022 21.36  21.99  21.06  21.51  75,336 
05/26/2022 21.28  22.59  20.76  21.36  394,131 
05/25/2022 23.05  23.06  20.75  21.28  99,677 
05/24/2022 24.89  24.93  22.78  23.05  138,653 
05/23/2022 24.80  27.67  22.58  24.89  979,672 

About Bitcoin Gold Crypto Coin history

Bitcoin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Gold historical stock prices may prove useful in developing a viable investing in Bitcoin Gold
Bitcoin Gold is peer-to-peer digital currency powered by the Blockchain technology.

Bitcoin Gold Crypto Coin Technical Analysis

Bitcoin Gold technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bitcoin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Bitcoin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin stock's direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bitcoin Gold information on this page should be used as a complementary analysis to other Bitcoin Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Tools for Bitcoin Crypto Coin

When running Bitcoin Gold price analysis, check to measure Bitcoin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Gold is operating at the current time. Most of Bitcoin Gold's value examination focuses on studying past and present price action to predict the probability of Bitcoin Gold's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bitcoin Gold's price. Additionally, you may evaluate how the addition of Bitcoin Gold to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go