Bitcoin Price History Breakdown

BTC
 Crypto
  

USD 16,508  56.80  0.35%   

As of today, the current price of Bitcoin is  16,508 , as last reported on the 27th of November, with the highest price reaching  16,606  and the lowest price hitting  16,337  during the day.
Bitcoin secures Sharpe Ratio (or Efficiency) of -0.0552, which signifies that digital coin had -0.0552% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bitcoin exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bitcoin mean deviation of 2.27, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  

Bitcoin November 27, 2022 Crypto Coin Price Synopsis

Bitcoin Price Daily Balance Of Power 0.21 
Bitcoin Price Rate Of Daily Change 1.00 
Bitcoin Accumulation Distribution 9,277,947 
Bitcoin Price Action Indicator 65.45 

Bitcoin November 27, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bitcoin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Bitcoin and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Crypto Coin Price History Chart

There are several ways to analyze Bitcoin price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 202221655.13
90 Days Lowest PriceNovember 8, 202215820.02

Bitcoin Crypto Coin Price History Data

The price series of Bitcoin for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 5835.11 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 19101.48. The median price for the last 90 days is 19378.91.
OpenHighLowCloseVolume
11/25/2022 16,508  16,687  16,383  16,452  346,422,672 
11/24/2022 16,588  16,606  16,337  16,508  572,425,386 
11/23/2022 16,591  16,788  16,454  16,588  624,896,589 
11/22/2022 16,198  16,676  16,145  16,591  1,087,369,076 
11/21/2022 15,760  16,277  15,600  16,198  1,184,482,597 
11/18/2022 16,678  16,799  16,539  16,684  282,867,882 
11/17/2022 16,680  16,975  16,532  16,678  753,209,967 
11/16/2022 16,648  16,731  16,406  16,680  650,139,860 
11/15/2022 16,879  16,989  16,373  16,648  1,074,982,168 
11/14/2022 16,592  17,092  16,509  16,879  1,282,856,117 
11/11/2022 17,008  17,068  16,604  16,774  582,501,737 
11/10/2022 17,560  17,644  16,383  17,008  1,767,410,389 
11/09/2022 15,820  18,113  15,675  17,560  2,834,951,742 
11/08/2022 18,545  18,582  15,547  15,820  4,215,673,569 
11/07/2022 20,594  20,672  17,453  18,545  4,025,871,073 
11/04/2022 21,151  21,471  21,086  21,302  706,162,925 
11/03/2022 20,208  21,295  20,183  21,151  2,037,550,157 
11/02/2022 20,150  20,386  20,040  20,208  1,095,657,650 
11/01/2022 20,480  20,802  20,061  20,150  1,861,215,277 
10/31/2022 20,493  20,685  20,336  20,480  997,228,021 
10/28/2022 20,600  21,065  20,564  20,820  1,219,600,150 
10/27/2022 20,295  20,752  20,031  20,600  1,597,511,462 
10/26/2022 20,777  20,876  20,207  20,295  1,812,967,312 
10/25/2022 20,087  21,013  20,059  20,777  2,452,948,555 
10/24/2022 19,331  20,415  19,243  20,087  2,052,019,127 
10/21/2022 19,166  19,255  19,117  19,208  314,686,974 
10/20/2022 19,044  19,249  18,696  19,166  1,191,919,604 
10/19/2022 19,124  19,340  18,927  19,044  1,244,587,035 
10/18/2022 19,330  19,359  19,075  19,124  943,235,557 
10/17/2022 19,550  19,698  19,095  19,330  1,166,979,759 
10/14/2022 19,182  19,226  18,990  19,070  290,643,069 
10/13/2022 19,379  19,946  19,086  19,182  1,445,785,722 
10/12/2022 19,155  19,505  18,229  19,379  1,669,678,700 
10/11/2022 19,058  19,232  18,977  19,155  744,223,205 
10/10/2022 19,131  19,264  18,859  19,058  1,173,313,637 
10/07/2022 19,533  19,625  19,274  19,419  339,420,891 
10/06/2022 19,965  20,058  19,332  19,533  1,177,771,972 
10/05/2022 20,161  20,449  19,867  19,965  1,502,767,772 
10/04/2022 20,345  20,366  19,757  20,161  1,195,452,945 
10/03/2022 19,632  20,459  19,500  20,345  1,290,528,829 
09/30/2022 19,426  19,482  19,189  19,314  286,076,805 
09/29/2022 19,593  20,180  19,201  19,426  1,428,680,963 
09/28/2022 19,413  19,641  18,848  19,593  1,327,760,939 
09/27/2022 19,081  19,775  18,495  19,413  1,792,824,257 
09/26/2022 19,231  20,377  18,832  19,081  2,089,280,490 
09/23/2022 19,291  19,308  18,813  18,924  566,534,033 
09/22/2022 19,406  19,500  18,541  19,291  1,261,304,809 
09/21/2022 18,468  19,510  18,366  19,406  1,827,585,574 
09/20/2022 18,880  19,745  18,190  18,468  1,811,322,062 
09/19/2022 19,541  19,634  18,736  18,880  1,124,017,156 
09/16/2022 19,804  20,190  19,756  20,118  723,955,207 
09/15/2022 19,700  19,890  19,347  19,804  947,980,426 
09/14/2022 20,234  20,334  19,530  19,700  892,852,906 
09/13/2022 20,174  20,530  19,652  20,234  1,065,169,857 
09/12/2022 22,401  22,768  19,914  20,174  1,788,123,702 
09/09/2022 21,370  21,808  21,139  21,655  752,869,948 
09/08/2022 19,322  21,560  19,299  21,370  1,657,768,626 
09/07/2022 19,288  19,453  19,024  19,322  850,305,160 
09/06/2022 18,792  19,459  18,559  19,288  961,345,986 
09/05/2022 19,793  20,177  18,707  18,792  1,427,967,498 

About Bitcoin Crypto Coin history

Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bitcoin Crypto Coin Technical Analysis

Bitcoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin stock's direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Tools for Bitcoin Crypto Coin

When running Bitcoin price analysis, check to measure Bitcoin's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bitcoin is operating at the current time. Most of Bitcoin's value examination focuses on studying past and present price actions to predict the probability of Bitcoin's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bitcoin's coin price. Additionally, you may evaluate how adding Bitcoin to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go