Brazilian Digital Price History Breakdown

BRZ
 Crypto
  

USD 0.19  0.01  5.00%   

As of today, the current price of Brazilian Digital is  0.19 , as last reported on the 18th of August 2022, with the highest price reaching  0.20  and the lowest price hitting  0.19  during the day.
Brazilian Digital is abnormally risky given 3 months investment horizon. Brazilian Digital Token secures Sharpe Ratio (or Efficiency) of 0.0546, which signifies that digital coin had 0.0546% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the risk of a crypto is to use both market data as well as coin specific technical data. We were able to interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Brazilian Digital mean deviation of 11.23, and Risk Adjusted Performance of 0.0733 to evaluate coin specific risk that cannot be diversified away.
  

Brazilian Digital August 18, 2022 Crypto Coin Price Synopsis

Brazilian Digital Price Action Indicator(0.01) 
Brazilian Digital Price Rate Of Daily Change 0.95 
Brazilian Digital Price Daily Balance Of Power(1.00) 
Brazilian Digital Accumulation Distribution 376,462 

Brazilian Digital August 18, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brazilian Digital price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brazilian Digital intraday prices and daily technical indicators to check the level of noise trading in Brazilian Digital and then apply it to test your longer-term investment strategies against Brazilian.

Brazilian Digital Crypto Coin Price History Chart

There are several ways to analyze Brazilian Digital price data. The simplest method is using a basic Brazilian candlestick price chart, which shows Brazilian Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 30, 20220.46
90 Days Lowest PriceJune 13, 20220.1

Brazilian Crypto Coin Price History Data

The price series of Brazilian Digital for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 0.36 with a coefficient of variation of 35.67. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
08/17/2022 0.19  0.19  0.19  0.19  32,070 
08/16/2022 0.19  0.20  0.19  0.19  36,803 
08/15/2022 0.20  0.20  0.19  0.19  7,529,236 
08/12/2022 0.20  0.20  0.20  0.20  23,246 
08/11/2022 0.19  0.20  0.19  0.20  1,841,813 
08/10/2022 0.20  0.20  0.19  0.19  44,235 
08/09/2022 0.19  0.20  0.18  0.20  42,385 
08/08/2022 0.19  0.20  0.19  0.19  2,962,669 
08/05/2022 0.19  0.19  0.19  0.19  2,095,759 
08/04/2022 0.19  0.19  0.19  0.19  2,991,923 
08/03/2022 0.19  0.19  0.19  0.19  2,501,528 
08/02/2022 0.19  0.19  0.19  0.19  2,954,405 
08/01/2022 0.19  0.19  0.19  0.19  3,158,654 
07/29/2022 0.19  0.20  0.19  0.19  26,082 
07/28/2022 0.19  0.19  0.19  0.19  1,703,209 
07/27/2022 0.19  0.19  0.19  0.19  2,876,090 
07/26/2022 0.19  0.19  0.19  0.19  2,009,634 
07/25/2022 0.19  0.19  0.18  0.19  3,653,644 
07/22/2022 0.18  0.18  0.18  0.18  1,135,974 
07/21/2022 0.18  0.18  0.18  0.18  2,574,972 
07/20/2022 0.18  0.18  0.18  0.18  2,304,691 
07/19/2022 0.18  0.19  0.18  0.18  1,665,301 
07/18/2022 0.18  0.19  0.18  0.18  20,052,424 
07/15/2022 0.18  0.18  0.18  0.18  1,416,338 
07/14/2022 0.18  0.19  0.18  0.18  1,457,260 
07/13/2022 0.18  0.18  0.18  0.18  17,020,012 
07/12/2022 0.18  0.19  0.18  0.18  2,149,577 
07/11/2022 0.19  0.19  0.18  0.18  1,456,903 
07/08/2022 0.19  0.19  0.19  0.19  7,563,863 
07/07/2022 0.19  0.19  0.19  0.19  8,315,481 
07/06/2022 0.18  0.19  0.18  0.19  12,709,068 
07/05/2022 0.19  0.18  0.18  0.18  32,097 
07/04/2022 0.19  0.19  0.18  0.19  10,009,429 
07/01/2022 0.19  0.19  0.19  0.19  1,693,318 
06/30/2022 0.19  0.19  0.19  0.19  6,669,629 
06/29/2022 0.19  0.19  0.19  0.19  7,782,340 
06/28/2022 0.19  0.19  0.19  0.19  1,951,357 
06/27/2022 0.19  0.19  0.19  0.19  3,556,894 
06/24/2022 0.19  0.19  0.19  0.19  1,339,567 
06/23/2022 0.19  0.19  0.19  0.19  5,190,460 
06/22/2022 0.19  0.19  0.18  0.19  8,731,237 
06/21/2022 0.19  0.19  0.19  0.19  2,803,006 
06/20/2022 0.19  0.20  0.19  0.19  36,514 
06/17/2022 0.16  0.17  0.1  0.11  247,788 
06/16/2022 0.16  0.16  0.11  0.16  192,238 
06/15/2022 0.10  0.17  0.09  0.16  170,659 
06/14/2022 0.10  0.17  0.09  0.10  245,938 
06/13/2022 0.17  0.18  0.10  0.10  197,901 
06/10/2022 0.22  0.21  0.13  0.13  139,936 
06/09/2022 0.22  0.22  0.13  0.22  132,089 
06/08/2022 0.14  0.22  0.14  0.22  178,251 
06/07/2022 0.16  0.27  0.14  0.14  155,380 
06/06/2022 0.28  0.28  0.16  0.16  148,337 
06/03/2022 0.27  0.43  0.09  0.17  129,667 
06/02/2022 0.34  0.43  0.21  0.27  158,584 
06/01/2022 0.43  0.47  0.23  0.34  157,639 
05/31/2022 0.46  0.43  0.26  0.43  152,774 
05/30/2022 0.43  0.55  0.25  0.46  123,077 
05/27/2022 0.32  0.42  0.24  0.42  101,753 
05/26/2022 0.30  0.41  0.20  0.32  207,587 
05/25/2022 0.25  0.42  0.23  0.30  335,827 

About Brazilian Digital Crypto Coin history

Brazilian Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brazilian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brazilian Digital Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Brazilian Digital Token is peer-to-peer digital currency powered by the Blockchain technology.

Brazilian Digital Crypto Coin Technical Analysis

Brazilian Digital technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Brazilian Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brazilian Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Brazilian Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brazilian stock's direction in advance. Along with the technical and fundamental analysis of Brazilian Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brazilian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Brazilian Digital Token information on this page should be used as a complementary analysis to other Brazilian Digital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Tools for Brazilian Crypto Coin

When running Brazilian Digital Token price analysis, check to measure Brazilian Digital's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Brazilian Digital is operating at the current time. Most of Brazilian Digital's value examination focuses on studying past and present price actions to predict the probability of Brazilian Digital's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Brazilian Digital's coin price. Additionally, you may evaluate how adding Brazilian Digital to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go