Boqii Stock Price History Breakdown

BQ -  USA Stock  

USD 0.29  0.01  3.57%

Boqii Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Boqii Holding is  0.29 , as last reported on the 27th of May, with the highest price reaching  0.30  and the lowest price hitting  0.26  during the day.
Boqii Holding secures Sharpe Ratio (or Efficiency) of -0.0856, which signifies that the company had -0.0856% of return per unit of risk over the last 24 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Boqii Holding exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Boqii Holding mean deviation of 4.6, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Refresh
As of 27th of May 2022, Net Income Common Stock is likely to drop to about (107 M). As of 27th of May 2022, Price to Book Value is likely to drop to 35.94. In addition to that, Price to Earnings Ratio is likely to drop to -36.71.

Boqii Holding May 27, 2022 Stock Price Synopsis

Boqii Holding Price Action Indicator 0.01 
Boqii Holding Price Daily Balance Of Power 0.25 
Boqii Holding Price Rate Of Daily Change 1.04 
Boqii Holding Accumulation Distribution 8,255 
Share Download
When benchmark price declines in a down market, there may be an uptick in Boqii Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boqii Holding intraday prices and daily technical indicators to check the level of noise trading in Boqii Stock and then apply it to test your longer-term investment strategies against Boqii.

Boqii Holding Stock Price History Chart

There are several ways to analyze Boqii Stock price data. The simplest method is using a basic Boqii candlestick price chart, which shows Boqii Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 4, 202112.3
90 Days Lowest PriceMay 11, 20220.24

Boqii Stock Price History Data

The price series of Boqii Holding for the period between Sat, Jun 6, 2020 and Fri, May 27, 2022 has a statistical range of 12.06 with a coefficient of variation of 74.23. The prices are distributed with arithmetic mean of 3.54. The median price for the last 90 days is 2.97.
OpenHighLowCloseVolume
05/27/2022 0.28  0.30  0.26  0.29  61,916 
05/26/2022 0.28  0.29  0.27  0.28  79,227 
05/25/2022 0.26  0.28  0.25  0.27  216,659 
05/24/2022 0.26  0.27  0.25  0.25  73,068 
05/23/2022 0.29  0.29  0.26  0.27  200,291 
05/20/2022 0.28  0.28  0.26  0.28  251,250 
05/19/2022 0.27  0.30  0.26  0.29  104,346 
05/18/2022 0.29  0.30  0.28  0.29  48,632 
05/17/2022 0.29  0.31  0.28  0.28  99,544 
05/16/2022 0.27  0.29  0.26  0.27  47,831 
05/13/2022 0.25  0.28  0.24  0.27  508,374 
05/12/2022 0.23  0.26  0.22  0.25  283,337 
05/11/2022 0.26  0.26  0.24  0.24  110,562 
05/10/2022 0.27  0.27  0.25  0.27  219,181 
05/09/2022 0.31  0.31  0.26  0.27  229,670 
05/06/2022 0.32  0.34  0.29  0.31  180,998 
05/05/2022 0.35  0.36  0.32  0.33  87,790 
05/04/2022 0.40  0.40  0.35  0.38  55,307 
05/03/2022 0.35  0.39  0.35  0.38  110,904 
05/02/2022 0.35  0.36  0.33  0.35  203,169 
04/29/2022 0.37  0.37  0.34  0.37  106,524 
04/28/2022 0.36  0.36  0.32  0.36  189,544 
04/27/2022 0.37  0.37  0.35  0.37  76,063 
04/26/2022 0.41  0.41  0.34  0.36  91,188 
04/25/2022 0.36  0.39  0.36  0.39  49,485 
04/22/2022 0.37  0.39  0.37  0.38  93,139 
04/21/2022 0.37  0.37  0.34  0.37  113,551 
04/20/2022 0.38  0.38  0.32  0.36  235,439 
04/19/2022 0.37  0.39  0.37  0.38  78,957 
04/18/2022 0.38  0.40  0.36  0.38  153,436 
04/14/2022 0.42  0.42  0.38  0.38  104,373 
04/13/2022 0.40  0.41  0.39  0.41  95,579 
04/12/2022 0.41  0.41  0.40  0.40  74,201 
04/11/2022 0.44  0.44  0.39  0.40  459,606 
04/08/2022 0.43  0.44  0.43  0.44  60,136 
04/07/2022 0.47  0.47  0.42  0.45  641,567 
04/06/2022 0.45  0.47  0.44  0.45  116,622 
04/05/2022 0.50  0.50  0.45  0.47  143,163 
04/04/2022 0.47  0.47  0.44  0.47  207,452 
04/01/2022 0.45  0.46  0.44  0.44  142,445 
03/31/2022 0.48  0.48  0.44  0.44  225,589 
03/30/2022 0.51  0.51  0.46  0.46  145,749 
03/29/2022 0.45  0.48  0.45  0.47  365,328 
03/28/2022 0.47  0.48  0.43  0.44  1,047,839 
03/25/2022 0.50  0.52  0.45  0.45  688,485 
03/24/2022 0.51  0.52  0.49  0.52  339,135 
03/23/2022 0.52  0.53  0.50  0.50  1,315,987 
03/22/2022 0.50  0.52  0.50  0.51  560,450 
03/21/2022 0.53  0.53  0.46  0.49  707,877 
03/18/2022 0.51  0.56  0.48  0.52  1,311,671 
03/17/2022 0.45  0.53  0.45  0.50  361,930 
03/16/2022 0.55  0.56  0.50  0.55  598,645 
03/15/2022 0.46  0.49  0.44  0.48  199,880 
03/14/2022 0.51  0.51  0.45  0.46  454,561 
03/11/2022 0.56  0.59  0.50  0.52  143,563 
03/10/2022 0.60  0.60  0.53  0.56  238,245 
03/09/2022 0.51  0.74  0.50  0.59  2,128,766 
03/08/2022 0.52  0.54  0.47  0.49  212,372 
03/07/2022 0.56  0.56  0.48  0.51  261,033 
03/04/2022 0.55  0.57  0.54  0.55  66,261 
03/03/2022 0.61  0.65  0.55  0.57  329,852 
03/02/2022 0.59  0.65  0.58  0.60  202,860 
03/01/2022 0.58  0.62  0.56  0.58  139,823 
02/28/2022 0.58  0.61  0.58  0.60  105,491 
02/25/2022 0.66  0.66  0.59  0.59  191,579 
02/24/2022 0.55  0.63  0.55  0.63  191,080 
02/23/2022 0.58  0.65  0.58  0.61  105,128 
02/22/2022 0.60  0.63  0.59  0.62  277,234 
02/18/2022 0.70  0.73  0.67  0.67  60,885 
02/17/2022 0.69  0.72  0.66  0.70  3,361 
02/16/2022 0.68  0.70  0.66  0.70  89,800 
02/15/2022 0.70  0.70  0.67  0.70  62,324 
02/14/2022 0.70  0.71  0.67  0.69  62,305 
02/11/2022 0.75  0.76  0.73  0.73  69,215 
02/10/2022 0.68  0.74  0.68  0.73  80,554 
02/09/2022 0.74  0.73  0.71  0.72  59,661 
02/08/2022 0.75  0.73  0.68  0.69  62,982 
02/07/2022 0.72  0.77  0.68  0.73  68,281 
02/04/2022 0.69  0.78  0.69  0.70  75,947 
02/03/2022 0.69  0.78  0.70  0.71  63,614 
02/02/2022 0.78  0.82  0.70  0.72  81,242 
02/01/2022 0.75  0.79  0.73  0.74  50,611 
01/31/2022 0.64  0.73  0.64  0.73  72,454 
01/28/2022 0.60  0.71  0.60  0.68  110,500 
01/27/2022 0.67  0.67  0.58  0.63  137,041 
01/26/2022 0.63  0.76  0.63  0.63  1,757,981 
01/25/2022 0.63  0.72  0.62  0.70  265,271 
01/24/2022 0.65  0.67  0.58  0.62  194,752 
01/21/2022 0.73  0.74  0.61  0.63  211,696 
01/20/2022 0.79  0.80  0.73  0.74  186,101 
01/19/2022 0.68  0.74  0.68  0.70  40,218 
01/18/2022 0.77  0.77  0.70  0.70  105,093 
01/14/2022 0.80  0.80  0.71  0.77  192,278 
01/13/2022 0.80  0.80  0.74  0.74  118,100 
01/12/2022 0.77  0.83  0.77  0.80  114,100 
01/11/2022 0.75  0.81  0.74  0.78  104,900 
01/10/2022 0.80  0.80  0.71  0.73  192,300 
01/07/2022 0.80  0.84  0.79  0.79  75,494 
01/06/2022 0.85  0.89  0.78  0.79  153,999 
01/05/2022 0.89  0.92  0.81  0.86  610,907 
01/04/2022 0.93  0.95  0.86  0.86  149,069 
01/03/2022 0.91  0.98  0.90  0.92  87,604 
12/31/2021 0.92  0.94  0.87  0.88  195,684 
12/30/2021 0.85  0.97  0.85  0.91  210,711 
12/29/2021 0.91  0.95  0.87  0.87  344,841 
12/28/2021 0.96  0.98  0.91  0.92  126,218 
12/27/2021 0.94  1.01  0.93  0.98  497,056 
12/23/2021 0.94  0.94  0.91  0.92  233,541 
12/22/2021 0.92  0.95  0.90  0.92  298,138 
12/21/2021 0.92  0.95  0.92  0.93  323,175 
12/20/2021 1.03  1.08  0.92  0.93  312,028 
12/17/2021 1.04  1.16  1.04  1.09  388,802 
12/16/2021 1.16  1.18  1.02  1.05  332,361 
12/15/2021 1.17  1.20  1.10  1.15  204,100 
12/14/2021 1.17  1.23  1.12  1.14  267,125 
12/13/2021 1.27  1.27  1.18  1.21  172,003 
12/10/2021 1.26  1.31  1.24  1.25  88,118 
12/09/2021 1.27  1.38  1.25  1.27  127,981 
12/08/2021 1.27  1.34  1.26  1.30  113,591 
12/07/2021 1.23  1.33  1.23  1.30  172,700 
12/06/2021 1.31  1.35  1.19  1.20  176,095 
12/03/2021 1.34  1.40  1.21  1.34  416,851 
12/02/2021 1.40  1.49  1.31  1.36  242,940 
12/01/2021 1.50  1.55  1.35  1.38  246,216 
11/30/2021 1.59  1.65  1.50  1.50  485,737 
11/29/2021 1.67  1.67  1.53  1.53  196,885 
11/26/2021 1.60  1.65  1.57  1.62  109,912 
11/24/2021 1.62  1.66  1.60  1.66  107,741 
11/23/2021 1.60  1.66  1.60  1.64  212,437 
11/22/2021 1.68  1.78  1.53  1.58  353,886 
11/19/2021 1.72  1.72  1.60  1.67  396,374 
11/18/2021 1.75  1.78  1.68  1.69  337,865 
11/17/2021 1.85  1.88  1.75  1.75  545,245 
11/16/2021 2.01  2.03  1.87  1.88  482,895 
11/15/2021 2.05  2.11  2.00  2.00  303,884 
11/12/2021 2.03  2.09  2.02  2.07  315,566 
11/11/2021 2.06  2.10  2.00  2.04  428,070 
11/10/2021 2.31  2.34  1.98  2.01  754,869 
11/09/2021 2.10  2.35  1.97  2.23  2,583,800 
11/08/2021 1.88  2.24  1.86  2.05  1,443,300 
11/05/2021 1.96  1.98  1.88  1.88  241,700 
11/04/2021 2.00  2.05  1.94  1.99  418,700 
11/03/2021 1.95  1.99  1.94  1.95  97,400 
11/02/2021 2.00  2.04  1.93  1.98  171,100 
11/01/2021 2.03  2.07  2.01  2.01  310,600 
10/29/2021 2.03  2.07  2.00  2.03  171,500 
10/28/2021 2.04  2.08  2.00  2.05  180,800 
10/27/2021 2.15  2.15  2.01  2.04  146,100 
10/26/2021 2.19  2.22  2.08  2.11  121,400 
10/25/2021 2.19  2.25  2.11  2.22  110,900 
10/22/2021 2.14  2.20  2.06  2.14  119,200 
10/21/2021 2.07  2.21  2.03  2.16  197,500 
10/20/2021 2.21  2.22  2.01  2.07  319,900 
10/19/2021 1.99  2.22  1.99  2.18  405,800 
10/18/2021 2.00  2.07  1.98  2.00  185,900 
10/15/2021 2.19  2.25  2.00  2.00  610,400 
10/14/2021 2.18  2.26  2.15  2.22  112,500 
10/13/2021 2.43  2.43  2.11  2.22  172,100 
10/12/2021 2.35  2.44  2.29  2.34  49,600 
10/11/2021 2.29  2.37  2.29  2.37  58,700 
10/08/2021 2.47  2.47  2.07  2.27  219,200 
10/07/2021 2.50  2.59  2.46  2.46  135,300 
10/06/2021 2.24  2.58  2.21  2.44  219,500 
10/05/2021 2.24  2.31  2.22  2.24  41,478 
10/04/2021 2.28  2.31  2.22  2.22  111,174 
10/01/2021 2.34  2.39  2.24  2.29  63,000 
09/30/2021 2.22  2.38  2.13  2.31  74,900 
09/29/2021 2.26  2.32  2.19  2.25  36,500 
09/28/2021 2.35  2.40  2.18  2.25  130,000 
09/27/2021 2.13  2.44  2.10  2.37  234,000 
09/24/2021 2.22  2.25  2.11  2.13  199,900 
09/23/2021 2.30  2.32  2.25  2.26  84,400 
09/22/2021 2.33  2.35  2.27  2.29  74,200 
09/21/2021 2.43  2.43  2.29  2.33  170,300 
09/20/2021 2.54  2.64  2.40  2.43  132,700 
09/17/2021 2.66  2.69  2.52  2.69  115,900 
09/16/2021 2.52  2.60  2.45  2.58  88,100 
09/15/2021 2.65  2.71  2.52  2.55  77,500 
09/14/2021 2.62  2.71  2.60  2.68  72,700 
09/13/2021 2.72  2.78  2.62  2.62  97,800 
09/10/2021 2.81  2.91  2.71  2.75  118,800 
09/09/2021 2.59  2.77  2.59  2.77  124,500 
09/08/2021 2.70  2.72  2.51  2.62  91,000 
09/07/2021 2.72  2.80  2.62  2.71  178,400 
09/03/2021 2.71  2.78  2.65  2.71  92,400 
09/02/2021 2.84  2.85  2.71  2.75  150,800 
09/01/2021 2.72  2.83  2.72  2.81  106,000 
08/31/2021 2.65  2.76  2.61  2.69  146,600 
08/30/2021 2.72  2.75  2.61  2.65  91,400 
08/27/2021 2.82  2.82  2.65  2.71  225,800 
08/26/2021 2.72  2.92  2.66  2.82  334,700 
08/25/2021 3.08  3.08  2.90  2.92  113,300 
08/24/2021 2.82  3.13  2.82  3.08  415,600 
08/23/2021 2.66  2.82  2.57  2.80  305,500 
08/20/2021 2.68  2.71  2.59  2.60  147,200 
08/19/2021 2.60  2.67  2.43  2.51  200,300 
08/18/2021 2.59  2.70  2.54  2.66  107,100 
08/17/2021 2.73  2.73  2.54  2.59  106,300 
08/16/2021 2.61  2.69  2.50  2.65  122,400 
08/13/2021 2.60  2.61  2.52  2.56  83,600 
08/12/2021 2.74  2.75  2.51  2.60  214,700 
08/11/2021 2.80  2.85  2.73  2.80  83,500 
08/10/2021 2.96  3.00  2.78  2.80  183,800 
08/09/2021 2.98  2.98  2.91  2.95  116,700 
08/06/2021 2.94  2.99  2.87  2.97  64,000 
08/05/2021 2.92  2.99  2.89  2.95  186,700 
08/04/2021 2.90  3.02  2.88  2.97  214,200 
08/03/2021 3.02  3.02  2.85  2.89  103,465 
08/02/2021 2.89  3.03  2.83  2.99  131,805 
07/30/2021 2.82  2.97  2.80  2.83  151,000 
07/29/2021 2.96  3.00  2.85  2.91  239,300 
07/28/2021 2.91  3.07  2.81  2.94  502,000 
07/27/2021 3.25  3.28  2.71  2.80  944,500 
07/26/2021 3.84  3.84  3.36  3.37  399,300 
07/23/2021 4.03  4.12  3.84  3.95  394,500 
07/22/2021 4.21  4.22  4.08  4.13  91,100 
07/21/2021 4.14  4.27  4.12  4.17  121,300 
07/20/2021 3.94  4.23  3.82  4.14  95,632 
07/19/2021 3.78  3.95  3.74  3.92  89,932 
07/16/2021 3.90  4.09  3.78  3.89  124,700 
07/15/2021 3.84  3.98  3.75  3.85  126,500 
07/14/2021 4.28  4.29  3.79  3.83  219,500 
07/13/2021 4.09  4.36  4.09  4.20  227,500 
07/12/2021 4.22  4.24  4.04  4.10  126,900 
07/09/2021 4.19  4.32  4.02  4.20  385,100 
07/08/2021 4.03  4.17  3.95  4.15  197,900 
07/07/2021 4.28  4.35  4.03  4.19  173,300 
07/06/2021 4.30  4.32  4.05  4.28  283,200 
07/02/2021 4.42  4.42  4.22  4.34  150,500 
07/01/2021 4.44  4.56  4.25  4.35  427,800 
06/30/2021 4.73  4.77  4.41  4.49  303,200 
06/29/2021 4.51  4.79  4.26  4.71  432,200 
06/28/2021 4.88  4.94  4.39  4.53  724,200 
06/25/2021 4.92  5.08  4.75  4.88  282,500 
06/24/2021 5.08  5.16  4.86  4.92  333,600 
06/23/2021 5.06  5.18  4.85  5.03  278,400 
06/22/2021 5.53  5.59  4.98  5.00  670,500 
06/21/2021 5.86  5.90  5.38  5.53  526,400 
06/18/2021 5.57  6.22  5.55  5.85  924,400 
06/17/2021 5.25  5.75  5.20  5.64  899,500 
06/16/2021 4.98  5.30  4.92  5.14  457,000 
06/15/2021 5.15  5.29  4.75  4.82  142,900 
06/14/2021 4.76  5.36  4.73  5.13  362,000 
06/11/2021 4.64  4.90  4.60  4.67  89,400 
06/10/2021 4.74  4.82  4.51  4.55  166,200 
06/09/2021 4.88  4.99  4.55  4.80  216,800 
06/08/2021 4.95  4.95  4.62  4.88  160,300 
06/07/2021 4.61  4.92  4.61  4.90  90,700 
06/04/2021 4.90  5.30  4.60  4.60  290,200 
06/03/2021 4.23  4.99  4.22  4.87  338,800 
06/02/2021 4.27  4.43  4.27  4.33  116,600 
06/01/2021 4.29  4.30  4.12  4.28  167,700 
05/28/2021 4.17  4.27  4.07  4.09  104,000 
05/27/2021 4.46  4.50  4.07  4.16  171,700 
05/26/2021 4.10  4.55  3.90  4.43  323,800 
05/25/2021 3.97  4.40  3.92  4.20  237,500 
05/24/2021 3.80  3.92  3.60  3.87  239,700 
05/21/2021 4.00  4.07  3.79  3.79  197,100 
05/20/2021 3.92  4.10  3.87  3.93  118,200 
05/19/2021 3.85  3.97  3.83  3.89  123,600 
05/18/2021 3.71  4.05  3.70  3.97  146,100 
05/17/2021 3.89  3.93  3.60  3.73  171,700 
05/14/2021 3.75  3.95  3.75  3.78  171,100 
05/13/2021 4.06  4.19  3.70  3.75  209,600 
05/12/2021 4.07  4.38  4.00  4.08  149,400 
05/11/2021 4.11  4.40  3.70  4.12  314,200 
05/10/2021 4.23  4.37  4.12  4.18  161,300 
05/07/2021 4.30  4.46  4.25  4.25  80,600 
05/06/2021 4.30  4.54  4.22  4.36  188,200 
05/05/2021 4.49  4.50  4.30  4.30  35,700 
05/04/2021 4.52  4.58  4.30  4.40  143,000 
05/03/2021 4.70  4.91  4.53  4.53  258,300 
04/30/2021 4.65  4.89  4.63  4.69  74,200 
04/29/2021 5.02  5.07  4.74  4.75  134,800 
04/28/2021 5.00  5.02  4.86  4.98  102,300 
04/27/2021 5.03  5.11  4.74  5.00  160,071 
04/26/2021 5.05  5.50  4.95  5.07  1,969,560 
04/23/2021 4.69  5.05  4.69  5.02  153,900 
04/22/2021 4.71  4.95  4.60  4.77  182,600 
04/21/2021 4.25  4.73  4.25  4.71  132,100 
04/20/2021 4.62  4.68  4.20  4.30  266,400 
04/19/2021 4.84  4.99  4.60  4.60  122,500 
04/16/2021 4.79  5.00  4.50  4.86  314,400 
04/15/2021 5.17  5.29  4.68  4.80  408,500 
04/14/2021 5.24  5.37  5.12  5.17  93,200 
04/13/2021 5.10  5.30  5.08  5.21  123,700 
04/12/2021 5.29  5.48  5.16  5.16  181,500 
04/09/2021 5.32  5.49  5.28  5.29  118,400 
04/08/2021 5.68  5.80  5.29  5.36  218,000 
04/07/2021 5.72  5.79  5.42  5.50  135,500 
04/06/2021 5.88  5.96  5.71  5.74  203,484 
04/05/2021 5.87  6.15  5.67  5.90  279,581 
04/01/2021 5.80  5.99  5.60  5.97  313,800 
03/31/2021 5.48  5.78  5.33  5.57  283,500 
03/30/2021 5.37  5.51  5.20  5.39  233,800 
03/29/2021 5.09  5.55  5.02  5.46  337,100 
03/26/2021 5.18  5.41  4.72  4.99  473,300 
03/25/2021 4.67  5.40  4.60  5.25  538,400 
03/24/2021 5.46  5.50  4.81  4.81  549,200 
03/23/2021 5.80  5.95  5.37  5.42  432,000 
03/22/2021 6.00  6.06  5.74  5.87  436,200 
03/19/2021 5.89  6.05  5.83  5.87  300,500 
03/18/2021 5.91  6.34  5.77  5.82  405,800 
03/17/2021 5.85  6.20  5.72  6.09  407,600 
03/16/2021 6.12  6.29  5.73  5.85  641,400 
03/15/2021 6.00  6.15  5.71  5.92  458,100 
03/12/2021 5.92  6.53  5.80  6.04  1,135,100 
03/11/2021 5.50  6.35  5.50  6.29  2,417,400 
03/10/2021 5.56  5.93  5.40  5.53  509,900 
03/09/2021 5.70  6.20  5.00  5.49  1,862,600 
03/08/2021 5.35  6.24  5.12  5.62  1,248,500 
03/05/2021 5.31  6.68  4.80  5.47  2,384,600 
03/04/2021 6.24  6.37  4.44  5.13  1,853,700 
03/03/2021 7.92  7.95  5.39  5.96  1,228,200 
03/02/2021 7.50  7.99  7.10  7.22  379,200 
03/01/2021 7.40  7.49  6.81  7.27  425,900 
02/26/2021 7.25  7.86  6.38  7.07  828,200 
02/25/2021 7.87  8.07  7.40  7.58  397,300 
02/24/2021 7.67  8.30  7.51  8.02  522,000 
02/23/2021 8.13  8.16  6.88  7.87  981,600 
02/22/2021 9.40  9.40  8.48  8.56  772,400 
02/19/2021 8.55  9.51  8.55  9.51  1,051,700 
02/18/2021 9.02  9.25  8.36  8.60  984,500 
02/17/2021 9.34  10.23  9.01  9.11  917,600 
02/16/2021 10.13  10.16  9.00  9.00  936,800 
02/12/2021 10.16  10.46  9.08  10.00  1,346,400 
02/11/2021 10.68  10.75  9.95  10.16  518,100 
02/10/2021 11.59  11.82  10.06  10.43  1,302,200 
02/09/2021 12.02  12.75  11.43  11.46  760,900 
02/08/2021 11.57  12.45  11.38  12.18  614,400 
02/05/2021 12.75  12.84  10.91  11.18  1,597,800 
02/04/2021 10.75  12.30  10.62  12.30  1,847,900 
02/03/2021 10.72  10.84  10.20  10.54  606,300 
02/02/2021 11.00  11.67  10.18  10.50  1,409,900 
02/01/2021 8.96  11.35  8.61  10.78  1,326,700 
01/29/2021 9.17  10.00  8.62  8.86  571,600 
01/28/2021 9.26  9.49  8.70  9.06  349,000 
01/27/2021 9.81  10.25  8.80  9.00  969,500 
01/26/2021 10.84  11.34  10.19  10.66  2,326,412 
01/25/2021 9.85  10.70  7.54  10.19  2,397,799 
01/22/2021 9.94  10.88  8.93  9.66  3,003,123 
01/21/2021 8.76  10.40  8.10  9.52  6,388,072 
01/20/2021 7.00  9.34  6.91  9.01  2,953,702 
01/19/2021 7.00  7.68  6.71  6.97  1,873,973 
01/15/2021 6.80  6.85  6.28  6.57  356,889 
01/14/2021 6.29  6.88  6.19  6.74  512,339 
01/13/2021 6.66  6.88  6.00  6.21  296,237 
01/12/2021 5.57  6.50  5.33  6.29  851,373 
01/11/2021 5.36  5.53  5.27  5.46  178,041 
01/08/2021 5.86  5.86  5.35  5.59  319,163 
01/07/2021 5.68  5.99  5.68  5.84  185,908 
01/06/2021 5.59  6.15  5.54  5.60  314,844 
01/05/2021 5.30  5.78  5.21  5.72  356,153 
01/04/2021 5.40  5.53  5.10  5.28  315,981 
12/31/2020 5.50  5.57  5.14  5.21  635,585 
12/30/2020 5.79  5.79  5.03  5.08  706,139 
12/29/2020 6.43  6.51  5.55  5.61  628,688 
12/28/2020 6.54  6.95  6.43  6.43  424,315 
12/24/2020 7.03  7.18  6.20  6.49  534,300 
12/23/2020 6.24  7.80  6.00  7.21  2,257,600 
12/22/2020 6.10  6.71  6.05  6.24  625,700 
12/21/2020 6.10  6.74  5.95  6.02  754,900 
12/18/2020 6.95  7.00  6.02  6.35  1,509,882 
12/17/2020 5.00  7.58  4.95  7.00  4,228,100 
12/16/2020 4.82  4.88  4.73  4.79  181,100 
12/15/2020 4.78  4.80  4.61  4.79  151,800 
12/14/2020 4.77  4.90  4.62  4.68  157,000 
12/11/2020 4.90  4.96  4.72  4.76  139,100 
12/10/2020 4.96  5.20  4.92  4.96  192,000 
12/09/2020 5.48  5.48  4.88  4.92  499,000 
12/08/2020 5.96  5.96  5.35  5.43  311,200 
12/07/2020 5.80  6.04  5.70  5.90  187,300 
12/04/2020 6.08  6.17  5.80  5.80  301,600 
12/03/2020 6.48  6.56  6.04  6.06  353,900 
12/02/2020 6.40  6.83  6.26  6.63  315,900 
12/01/2020 6.80  6.90  6.35  6.63  394,600 
11/30/2020 6.60  6.71  6.05  6.62  487,400 
11/27/2020 6.30  6.75  5.65  6.61  1,044,400 
11/25/2020 4.99  6.22  4.75  6.08  1,261,000 
11/24/2020 4.70  5.00  4.60  4.96  142,600 
11/23/2020 4.96  5.07  4.70  4.78  161,200 
11/20/2020 4.90  4.99  4.80  4.96  77,300 
11/19/2020 5.00  5.26  4.87  4.90  234,900 
11/18/2020 5.10  5.23  5.06  5.13  103,300 
11/17/2020 5.25  5.25  5.05  5.14  106,491 
11/16/2020 5.83  5.92  5.15  5.25  510,554 
11/13/2020 5.45  5.60  5.24  5.46  222,300 
11/12/2020 5.24  5.39  5.11  5.32  181,900 
11/11/2020 5.59  5.59  5.12  5.44  342,351 
11/10/2020 4.80  5.94  4.76  5.39  1,107,900 
11/09/2020 4.55  4.65  4.42  4.64  155,100 
11/06/2020 4.37  4.37  4.20  4.35  67,500 
11/05/2020 4.24  4.38  4.16  4.32  67,100 
11/04/2020 4.70  4.75  4.06  4.14  305,300 
11/03/2020 4.67  4.67  4.49  4.60  59,600 
11/02/2020 4.33  4.76  4.33  4.60  148,300 
10/30/2020 4.40  4.58  4.20  4.28  211,700 
10/29/2020 4.48  4.67  4.36  4.40  213,300 
10/28/2020 5.02  5.02  4.32  4.49  290,073 
10/27/2020 5.37  5.37  5.01  5.10  150,200 
10/26/2020 5.59  5.59  5.30  5.31  185,200 
10/23/2020 5.90  5.90  5.60  5.69  129,700 
10/22/2020 5.93  5.93  5.75  5.84  130,644 
10/21/2020 6.10  6.10  5.84  5.86  278,200 
10/20/2020 6.20  6.20  6.00  6.01  182,000 
10/19/2020 6.19  6.35  5.92  6.13  452,900 
10/16/2020 6.34  6.48  6.16  6.17  142,300 
10/15/2020 6.63  6.63  6.17  6.30  296,441 
10/14/2020 6.32  6.82  6.32  6.63  378,299 
10/13/2020 6.56  6.58  6.10  6.14  247,300 
10/12/2020 6.99  7.02  6.67  6.75  231,000 
10/09/2020 6.20  6.99  6.20  6.81  924,716 
10/08/2020 6.09  6.40  6.09  6.26  448,227 
10/07/2020 6.05  6.20  6.01  6.13  223,973 
10/06/2020 6.20  6.40  6.02  6.13  343,008 
10/05/2020 6.09  6.50  5.99  6.20  1,067,498 
10/02/2020 5.96  6.48  5.67  6.21  461,000 
10/01/2020 7.11  7.11  6.01  6.44  1,024,300 
09/30/2020 10.00  10.43  6.50  7.20  6,457,800 

About Boqii Holding Stock history

Boqii Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boqii is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boqii Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boqii Holding historical stock prices may prove useful in developing a viable investing in Boqii Holding
Last ReportedProjected for 2022
Weighted Average Shares77 M62 M
Weighted Average Shares Diluted77 M62 M
Issuance Purchase of Equity Shares54.1 M55.5 M
Boqii Holding Limited operates a pet-focused platform in the Peoples Republic of China. The company was founded in 2008 and is headquartered in Shanghai, the Peoples Republic of China. Boqii Holding operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 325 people.

Boqii Holding Quarterly Market Capitalization

79.55 Million

Share

Boqii Holding Stock Technical Analysis

Boqii Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boqii Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boqii Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Boqii Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boqii stock's direction in advance. Along with the technical and fundamental analysis of Boqii Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boqii to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Boqii Holding information on this page should be used as a complementary analysis to other Boqii Holding's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Boqii Stock analysis

When running Boqii Holding price analysis, check to measure Boqii Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boqii Holding is operating at the current time. Most of Boqii Holding's value examination focuses on studying past and present price action to predict the probability of Boqii Holding's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Boqii Holding's price. Additionally, you may evaluate how the addition of Boqii Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Boqii Holding's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boqii Holding. If investors know Boqii will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boqii Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Boqii Holding is measured differently than its book value, which is the value of Boqii that is recorded on the company's balance sheet. Investors also form their own opinion of Boqii Holding's value that differs from its market value or its book value, called intrinsic value, which is Boqii Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boqii Holding's market value can be influenced by many factors that don't directly affect Boqii Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boqii Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine Boqii Holding value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boqii Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.