Boson Protocol Price History Breakdown

BOSON
  

USD 0.36  0.05  16.13%   

As of today, the current price of Boson Protocol is  0.36 , as last reported on the 9th of August, with the highest price reaching  0.39  and the lowest price hitting  0.30  during the day.
Boson Protocol appears to be unreasonably risky, given 3 months investment horizon. Boson Protocol secures Sharpe Ratio (or Efficiency) of 0.0413, which signifies that digital coin had 0.0413% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Boson Protocol, which you can use to evaluate the future volatility of coin. Please makes use of Boson Protocol's mean deviation of 6.4, and Risk Adjusted Performance of (0.05) to double-check if our risk estimates are consistent with your expectations.
  

Boson Protocol August 9, 2022 Crypto Coin Price Synopsis

Boson Protocol Price Action Indicator 0.04 
Boson Protocol Price Daily Balance Of Power 0.56 
Boson Protocol Accumulation Distribution 12,160 
Boson Protocol Price Rate Of Daily Change 1.16 

Boson Protocol August 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Boson Protocol price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boson Protocol intraday prices and daily technical indicators to check the level of noise trading in Boson Protocol and then apply it to test your longer-term investment strategies against Boson.

Boson Protocol Crypto Coin Price History Chart

There are several ways to analyze Boson Protocol price data. The simplest method is using a basic Boson candlestick price chart, which shows Boson Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 16, 20220.44
90 Days Lowest PriceJune 30, 20220.2

Boson Crypto Coin Price History Data

The price series of Boson Protocol for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.42 with a coefficient of variation of 27.68. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
08/04/2022 0.31  0.39  0.30  0.36  52,694 
08/03/2022 0.31  0.33  0.29  0.31  21,441 
08/02/2022 0.28  0.34  0.27  0.31  16,533 
08/01/2022 0.27  0.28  0.26  0.28  6,842 
07/29/2022 0.27  0.29  0.26  0.26  37,675 
07/28/2022 0.28  0.29  0.27  0.27  27,745 
07/27/2022 0.27  0.31  0.24  0.28  18,125 
07/26/2022 0.24  0.29  0.23  0.27  25,233 
07/25/2022 0.24  0.24  0.22  0.24  8,920 
07/22/2022 0.26  0.27  0.24  0.26  11,073 
07/21/2022 0.27  0.28  0.25  0.26  22,407 
07/20/2022 0.26  0.28  0.24  0.28  23,601 
07/19/2022 0.29  0.30  0.24  0.26  31,765 
07/18/2022 0.27  0.30  0.25  0.29  26,297 
07/15/2022 0.25  0.28  0.24  0.25  13,242 
07/14/2022 0.23  0.27  0.22  0.25  16,153 
07/13/2022 0.22  0.23  0.21  0.23  11,284 
07/12/2022 0.22  0.23  0.20  0.22  30,936 
07/11/2022 0.22  0.22  0.20  0.22  36,263 
07/08/2022 0.23  0.24  0.22  0.23  4,814 
07/07/2022 0.24  0.24  0.22  0.23  4,496 
07/06/2022 0.22  0.24  0.21  0.24  11,191 
07/05/2022 0.22  0.23  0.20  0.22  6,320 
07/04/2022 0.22  0.23  0.20  0.22  6,403 
07/01/2022 0.20  0.20  0.18  0.20  15,849 
06/30/2022 0.21  0.23  0.19  0.20  43,948 
06/29/2022 0.23  0.23  0.20  0.21  12,705 
06/28/2022 0.25  0.25  0.22  0.23  11,333 
06/27/2022 0.26  0.26  0.25  0.25  17,957 
06/24/2022 0.28  0.29  0.25  0.26  9,128 
06/23/2022 0.26  0.28  0.26  0.28  9,130 
06/22/2022 0.25  0.27  0.25  0.26  15,959 
06/21/2022 0.27  0.27  0.25  0.25  15,168 
06/20/2022 0.29  0.30  0.27  0.27  13,115 
06/17/2022 0.28  0.29  0.25  0.28  54,862 
06/16/2022 0.28  0.29  0.27  0.28  17,935 
06/15/2022 0.31  0.31  0.28  0.28  31,570 
06/14/2022 0.29  0.31  0.27  0.31  56,024 
06/13/2022 0.27  0.32  0.27  0.29  105,651 
06/10/2022 0.33  0.33  0.30  0.31  7,240 
06/09/2022 0.35  0.35  0.33  0.33  11,954 
06/08/2022 0.35  0.36  0.35  0.35  4,415 
06/07/2022 0.36  0.38  0.35  0.35  6,539 
06/06/2022 0.38  0.39  0.35  0.36  9,141 
06/03/2022 0.36  0.38  0.35  0.38  2,354 
06/02/2022 0.36  0.39  0.34  0.36  12,314 
06/01/2022 0.34  0.36  0.33  0.36  7,206 
05/31/2022 0.38  0.39  0.33  0.34  7,766 
05/30/2022 0.39  0.40  0.37  0.38  7,298 
05/27/2022 0.33  0.35  0.33  0.34  3,263 
05/26/2022 0.37  0.37  0.33  0.33  13,632 
05/25/2022 0.39  0.39  0.34  0.37  72,846 
05/24/2022 0.38  0.40  0.38  0.39  5,492 
05/23/2022 0.39  0.40  0.37  0.38  1,550 
05/20/2022 0.39  0.43  0.37  0.41  4,517 
05/19/2022 0.40  0.42  0.38  0.39  2,207 
05/18/2022 0.39  0.40  0.38  0.40  1,656 
05/17/2022 0.44  0.44  0.39  0.39  7,960 
05/16/2022 0.45  0.47  0.42  0.44  13,487 
05/13/2022 0.43  0.45  0.38  0.42  31,790 

About Boson Protocol Crypto Coin history

Boson Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boson Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boson Protocol historical stock prices may prove useful in developing a viable investing in Boson Protocol
Boson Protocol is peer-to-peer digital currency powered by the Blockchain technology. Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.Boson Protocol disrupts e-commerce platforms by tokenizing Things and their commerce data within a liquid digital market, built on DeFi.Boson Protocols vision is to enable a decentralized commerce ecosystem by funding and accelerating the development of a stack of specialist applications to disrupt, unbundle and democratize commerce.BOSON tokens are used to govern Boson Protocol, ensuring consensus around critical decisions and controlling the issuance of funds from the dCommerce DAO.Telegram YouTube LinkedInWhitepaper

Boson Protocol Crypto Coin Technical Analysis

Boson Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boson Protocol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boson Protocol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Boson Protocol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boson stock's direction in advance. Along with the technical and fundamental analysis of Boson Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Boson Protocol information on this page should be used as a complementary analysis to other Boson Protocol's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Tools for Boson Crypto Coin

When running Boson Protocol price analysis, check to measure Boson Protocol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boson Protocol is operating at the current time. Most of Boson Protocol's value examination focuses on studying past and present price action to predict the probability of Boson Protocol's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Boson Protocol's price. Additionally, you may evaluate how the addition of Boson Protocol to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go