BARNETT Stock Price History Breakdown

BNTT
 Stock
  

USD 0.60  0.00  0.00%   

As of today, the current price of BARNETT INC is  0.60 , as last reported on the 16th of August 2022, with the highest price reaching  0.60  and the lowest price hitting  0.60  during the day.
Our approach towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for BARNETT INC, which you can use to evaluate the future volatility of the entity. Please confirm BARNETT INC to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

BARNETT INC August 16, 2022 Stock Price Synopsis

BARNETT INC Price Rate Of Daily Change 1.00 

BARNETT INC August 16, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BARNETT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BARNETT INC intraday prices and daily technical indicators to check the level of noise trading in BARNETT Stock and then apply it to test your longer-term investment strategies against BARNETT.

BARNETT INC Stock Price History Chart

There are several ways to analyze BARNETT Stock price data. The simplest method is using a basic BARNETT candlestick price chart, which shows BARNETT INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BARNETT Stock Price History Data

The price series of BARNETT INC for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.6. The median price for the last 90 days is 0.6.
OpenHighLowCloseVolume
11/23/2021 0.60  0.60  0.60  0.60  1.00 
11/22/2021 0.60  0.60  0.60  0.60  1.00 
11/19/2021 0.60  0.60  0.60  0.60  1.00 
11/18/2021 0.60  0.60  0.60  0.60  1.00 
11/17/2021 0.60  0.60  0.60  0.60  1.00 
11/16/2021 0.60  0.60  0.60  0.60  1.00 
11/15/2021 0.60  0.60  0.60  0.60  1.00 
11/12/2021 0.60  0.60  0.60  0.60  1.00 
11/11/2021 0.60  0.60  0.60  0.60  1.00 
11/10/2021 0.60  0.60  0.60  0.60  1.00 
11/09/2021 0.60  0.60  0.60  0.60  1.00 
11/08/2021 0.60  0.60  0.60  0.60  1.00 
11/05/2021 0.60  0.60  0.60  0.60  1.00 
11/04/2021 0.60  0.60  0.60  0.60  1.00 
11/03/2021 0.60  0.60  0.60  0.60  1.00 
11/02/2021 0.60  0.60  0.60  0.60  1.00 
11/01/2021 0.60  0.60  0.60  0.60  1.00 
10/29/2021 0.60  0.60  0.60  0.60  1.00 
10/28/2021 0.60  0.60  0.60  0.60  1.00 
10/27/2021 0.60  0.60  0.60  0.60  1.00 
10/26/2021 0.60  0.60  0.60  0.60  1.00 
10/25/2021 0.60  0.60  0.60  0.60  1.00 
10/22/2021 0.60  0.60  0.60  0.60  1.00 
10/21/2021 0.60  0.60  0.60  0.60  1.00 
10/20/2021 0.60  0.60  0.60  0.60  1.00 
10/19/2021 0.60  0.60  0.60  0.60  1.00 
10/18/2021 0.60  0.60  0.60  0.60  1.00 
10/15/2021 0.60  0.60  0.60  0.60  1.00 
10/14/2021 0.60  0.60  0.60  0.60  1.00 
10/13/2021 0.60  0.60  0.60  0.60  1.00 
10/12/2021 0.60  0.60  0.60  0.60  1.00 
10/11/2021 0.60  0.60  0.60  0.60  1.00 
10/08/2021 0.60  0.60  0.60  0.60  1.00 
10/07/2021 0.60  0.60  0.60  0.60  1.00 
10/06/2021 0.60  0.60  0.60  0.60  1.00 
10/05/2021 0.60  0.60  0.60  0.60  1.00 
10/04/2021 0.60  0.60  0.60  0.60  1.00 
10/01/2021 0.60  0.60  0.60  0.60  1.00 
09/30/2021 0.60  0.60  0.60  0.60  1.00 
09/29/2021 0.60  0.60  0.60  0.60  1.00 
09/28/2021 0.60  0.60  0.60  0.60  1.00 
09/27/2021 0.60  0.60  0.60  0.60  1.00 
09/24/2021 0.60  0.60  0.60  0.60  1.00 
09/23/2021 0.60  0.60  0.60  0.60  1.00 
09/22/2021 0.60  0.60  0.60  0.60  1.00 
09/21/2021 0.60  0.60  0.60  0.60  1.00 
09/20/2021 0.60  0.60  0.60  0.60  1.00 
09/17/2021 0.60  0.60  0.60  0.60  1.00 
09/16/2021 0.60  0.60  0.60  0.60  1.00 
09/15/2021 0.60  0.60  0.60  0.60  1.00 
09/14/2021 0.60  0.60  0.60  0.60  1.00 
09/13/2021 0.60  0.60  0.60  0.60  1.00 
09/10/2021 0.60  0.60  0.60  0.60  1.00 
09/09/2021 0.60  0.60  0.60  0.60  1.00 
09/08/2021 0.60  0.60  0.60  0.60  1.00 
09/07/2021 0.60  0.60  0.60  0.60  1.00 
09/03/2021 0.60  0.60  0.60  0.60  1.00 
09/02/2021 0.60  0.60  0.60  0.60  1.00 
09/01/2021 0.60  0.60  0.60  0.60  1.00 
08/31/2021 0.60  0.60  0.60  0.60  1.00 

About BARNETT INC Stock history

BARNETT INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARNETT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARNETT INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARNETT INC historical stock prices may prove useful in developing a viable investing in BARNETT INC
Bnet Media Group, Inc. does not have significant operations. Bnet Media Group, Inc. was founded in 2008 and is based in Farmington, Utah. Bnet Media operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange.

BARNETT INC Stock Technical Analysis

BARNETT INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BARNETT INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BARNETT INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

BARNETT INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BARNETT stock's direction in advance. Along with the technical and fundamental analysis of BARNETT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARNETT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the BARNETT INC information on this page should be used as a complementary analysis to other BARNETT INC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Tools for BARNETT Stock

When running BARNETT INC price analysis, check to measure BARNETT INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BARNETT INC is operating at the current time. Most of BARNETT INC's value examination focuses on studying past and present price action to predict the probability of BARNETT INC's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BARNETT INC's price. Additionally, you may evaluate how the addition of BARNETT INC to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go