Bancor Network Price History Breakdown

BNT
 Crypto
  

USD 0.47  0.02  4.08%   

As of today, the current price of Bancor Network is  0.47 , as last reported on the 29th of September, with the highest price reaching  0.50  and the lowest price hitting  0.46  during the day.
We consider Bancor Network very risky. Bancor Network Token secures Sharpe Ratio (or Efficiency) of 0.0069, which signifies that digital coin had 0.0069% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Bancor Network Token, which you can use to evaluate the future volatility of coin. Please confirm Bancor Network Token risk adjusted performance of (0.048111), and Mean Deviation of 3.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0317%.
  

Bancor Network September 29, 2022 Crypto Coin Price Synopsis

Bancor Network Accumulation Distribution 70,324 
Bancor Network Price Action Indicator(0.02) 
Bancor Network Price Daily Balance Of Power(0.50) 
Bancor Network Price Rate Of Daily Change 0.96 

Bancor Network September 29, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bancor Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bancor Network intraday prices and daily technical indicators to check the level of noise trading in Bancor Network and then apply it to test your longer-term investment strategies against Bancor.

Bancor Network Crypto Coin Price History Chart

There are several ways to analyze Bancor Network price data. The simplest method is using a basic Bancor candlestick price chart, which shows Bancor Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bancor Crypto Coin Price History Data

The price series of Bancor Network for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 0.18 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
09/14/2022 0.49  0.50  0.46  0.47  879,052 
09/13/2022 0.46  0.61  0.46  0.49  1,064,560 
09/12/2022 0.49  0.51  0.46  0.46  387,279 
09/09/2022 0.50  0.54  0.49  0.51  512,301 
09/08/2022 0.47  0.53  0.47  0.50  950,611 
09/07/2022 0.47  0.62  0.46  0.47  975,935 
09/06/2022 0.44  0.48  0.43  0.47  561,523 
09/05/2022 0.47  0.49  0.44  0.44  194,613 
09/02/2022 0.47  0.47  0.45  0.46  114,106 
09/01/2022 0.47  0.48  0.45  0.47  385,066 
08/31/2022 0.46  0.47  0.44  0.47  515,641 
08/30/2022 0.45  0.48  0.45  0.46  948,768 
08/29/2022 0.46  0.48  0.44  0.45  558,947 
08/26/2022 0.45  0.47  0.44  0.46  315,869 
08/25/2022 0.50  0.50  0.44  0.45  429,773 
08/24/2022 0.49  0.50  0.49  0.50  340,339 
08/23/2022 0.49  0.50  0.48  0.49  384,635 
08/22/2022 0.49  0.50  0.47  0.49  495,665 
08/19/2022 0.48  0.50  0.46  0.47  349,335 
08/18/2022 0.53  0.53  0.47  0.48  497,266 
08/17/2022 0.54  0.55  0.53  0.53  223,007 
08/16/2022 0.57  0.59  0.54  0.54  399,048 
08/15/2022 0.58  0.59  0.57  0.57  363,944 
08/12/2022 0.61  0.63  0.60  0.62  252,925 
08/11/2022 0.59  0.62  0.59  0.61  205,528 
08/10/2022 0.61  0.63  0.59  0.59  555,321 
08/09/2022 0.59  0.62  0.57  0.61  448,705 
08/08/2022 0.61  0.63  0.58  0.59  509,669 
08/05/2022 0.58  0.60  0.57  0.57  271,669 
08/04/2022 0.55  0.58  0.55  0.58  214,198 
08/03/2022 0.55  0.56  0.54  0.55  32,538 
08/02/2022 0.54  0.57  0.53  0.55  193,231 
08/01/2022 0.56  0.56  0.52  0.54  125,672 
07/29/2022 0.56  0.60  0.56  0.57  602,470 
07/28/2022 0.55  0.59  0.54  0.56  685,613 
07/27/2022 0.52  0.56  0.50  0.55  699,550 
07/26/2022 0.49  0.52  0.48  0.52  572,728 
07/25/2022 0.49  0.49  0.47  0.49  383,927 
07/22/2022 0.50  0.53  0.49  0.50  352,925 
07/21/2022 0.52  0.53  0.49  0.50  308,991 
07/20/2022 0.51  0.52  0.49  0.52  422,690 
07/19/2022 0.53  0.55  0.50  0.51  410,970 
07/18/2022 0.53  0.55  0.51  0.53  471,702 
07/15/2022 0.47  0.52  0.46  0.49  439,515 
07/14/2022 0.47  0.48  0.46  0.47  214,556 
07/13/2022 0.46  0.48  0.44  0.47  387,972 
07/12/2022 0.44  0.46  0.42  0.46  473,624 
07/11/2022 0.45  0.46  0.44  0.44  279,285 
07/08/2022 0.50  0.51  0.49  0.51  368,159 
07/07/2022 0.51  0.52  0.49  0.50  444,846 
07/06/2022 0.49  0.52  0.49  0.51  637,978 
07/05/2022 0.49  0.50  0.48  0.49  858,290 
07/04/2022 0.50  0.52  0.47  0.49  1,093,599 
07/01/2022 0.47  0.51  0.45  0.49  1,360,866 
06/30/2022 0.49  0.50  0.47  0.47  942,870 
06/29/2022 0.49  0.50  0.46  0.49  1,452,697 
06/28/2022 0.50  0.52  0.48  0.49  2,323,213 
06/27/2022 0.51  0.53  0.49  0.50  457,234 
06/24/2022 0.54  0.56  0.52  0.55  242,546 
06/23/2022 0.52  0.56  0.51  0.54  284,032 

About Bancor Network Crypto Coin history

Bancor Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancor Network Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bancor Network Crypto Coin Technical Analysis

Bancor Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bancor Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bancor Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Bancor Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bancor stock's direction in advance. Along with the technical and fundamental analysis of Bancor Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Tools for Bancor Crypto Coin

When running Bancor Network Token price analysis, check to measure Bancor Network's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bancor Network is operating at the current time. Most of Bancor Network's value examination focuses on studying past and present price actions to predict the probability of Bancor Network's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bancor Network's coin price. Additionally, you may evaluate how adding Bancor Network to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go