BNPQF OTC Stock Price History Breakdown

BNPQF
 Stock
  

USD 43.72  1.47  3.25%   

As of today, the current price of Bnp Paribas is  43.72 , as last reported on the 5th of October, with the highest price reaching  43.72  and the lowest price hitting  43.72  during the day.
Bnp Paribas Ord secures Sharpe Ratio (or Efficiency) of -0.0083, which signifies that the company had -0.0083% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bnp Paribas Ord exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bnp Paribas Ord mean deviation of 2.13, and Risk Adjusted Performance of (0.009582) to double-check the risk estimate we provide.
  

Bnp Paribas October 5, 2022 OTC Stock Price Synopsis

Bnp Paribas Price Rate Of Daily Change 0.97 
Bnp Paribas Price Action Indicator(0.73) 

Bnp Paribas October 5, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNPQF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bnp Paribas intraday prices and daily technical indicators to check the level of noise trading in BNPQF Stock and then apply it to test your longer-term investment strategies against BNPQF.

Bnp Paribas OTC Stock Price History Chart

There are several ways to analyze BNPQF Stock price data. The simplest method is using a basic BNPQF candlestick price chart, which shows Bnp Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202253.43
90 Days Lowest PriceJuly 14, 202241.22

BNPQF OTC Stock Price History Data

The price series of Bnp Paribas for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 12.21 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 46.75. The median price for the last 90 days is 47.02. The company issued dividends on 2022-05-23.
OpenHighLowCloseVolume
10/05/2022 43.72  43.72  43.72  43.72  2,263 
10/04/2022 45.19  45.19  45.19  45.19  7,737 
10/03/2022 43.16  43.16  42.70  42.94  17,249 
09/30/2022 40.71  43.24  40.71  43.24  866.00 
09/29/2022 39.96  42.44  39.96  41.68  1,398 
09/28/2022 42.79  42.79  42.34  42.70  1,243 
09/27/2022 43.00  43.00  43.00  43.00  569.00 
09/26/2022 44.80  44.80  44.80  44.80  1.00 
09/23/2022 46.39  46.39  44.66  44.80  2,004 
09/22/2022 47.34  47.34  47.34  47.34  6,000 
09/21/2022 46.03  47.34  46.03  47.34  1,100 
09/20/2022 49.91  49.91  47.51  47.51  600.00 
09/19/2022 50.24  50.24  47.41  48.30  26,700 
09/16/2022 49.13  49.13  47.71  47.71  1,000.00 
09/15/2022 49.41  49.41  48.00  48.00  1,600 
09/14/2022 50.20  50.24  50.00  50.24  16,300 
09/13/2022 50.26  50.26  50.26  50.26  17,055 
09/12/2022 52.14  52.14  49.15  49.31  36,710 
09/09/2022 48.11  49.34  48.11  49.34  400.00 
09/08/2022 47.10  47.41  46.71  46.71  4,845 
09/07/2022 45.61  47.02  45.52  47.02  53,831 
09/06/2022 47.99  47.99  45.97  47.14  25,800 
09/02/2022 47.00  47.99  46.00  47.99  6,621 
09/01/2022 46.80  46.80  46.80  46.80  9,200 
08/31/2022 47.00  47.00  46.76  46.80  10,700 
08/30/2022 46.61  46.62  45.50  46.62  86,900 
08/29/2022 47.23  47.39  45.38  47.10  21,100 
08/26/2022 45.60  45.82  45.60  45.80  20,500 
08/25/2022 47.69  47.85  47.69  47.85  800.00 
08/24/2022 47.44  47.44  47.44  47.44  100.00 
08/23/2022 48.40  48.40  48.40  48.40  300.00 
08/22/2022 46.24  46.24  45.80  45.80  4,900 
08/19/2022 48.14  48.30  47.54  47.54  28,100 
08/18/2022 50.03  50.07  49.99  50.07  1,300 
08/17/2022 51.23  51.23  51.23  51.23  3,100 
08/16/2022 51.23  51.23  51.23  51.23  1.00 
08/15/2022 51.23  51.23  51.23  51.23  200.00 
08/12/2022 53.09  53.43  53.09  53.43  1,200 
08/11/2022 51.69  51.69  49.91  49.91  400.00 
08/10/2022 51.00  51.00  50.74  50.74  500.00 
08/09/2022 50.04  50.10  50.00  50.10  5,100 
08/08/2022 49.00  49.00  49.00  49.00  700.00 
08/05/2022 48.66  48.66  48.66  48.66  1.00 
08/04/2022 49.08  49.35  48.66  48.66  3,300 
08/03/2022 48.15  48.15  47.40  47.40  1,000.00 
08/02/2022 47.20  47.62  47.20  47.62  67,600 
08/01/2022 47.90  47.90  47.80  47.80  1,000.00 
07/29/2022 47.00  47.55  47.00  47.53  900.00 
07/28/2022 45.14  45.88  45.14  45.88  1,600 
07/27/2022 45.70  45.70  43.32  43.32  5,500 
07/26/2022 45.70  45.70  45.70  45.70  7,600 
07/25/2022 45.75  45.75  45.61  45.70  1,200 
07/22/2022 44.40  44.40  44.40  44.40  100.00 
07/21/2022 45.80  45.80  45.80  45.80  1.00 
07/20/2022 43.80  46.24  43.80  45.80  1,700 
07/19/2022 43.98  44.98  43.82  44.27  2,200 
07/18/2022 43.99  43.99  42.95  43.99  700.00 
07/15/2022 42.00  42.00  41.54  41.54  41,900 
07/14/2022 40.91  41.22  40.91  41.22  50,800 
07/13/2022 44.21  44.21  44.21  44.21  41,500 
07/12/2022 43.45  44.21  43.45  44.21  13,800 

About Bnp Paribas OTC Stock history

Bnp Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNPQF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bnp Paribas Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bnp Paribas historical stock prices may prove useful in developing a viable investing in Bnp Paribas
BNP Paribas SA provides a range of banking and financial services in Europe, North America, Asia Pacific, and internationally. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France. Bnp Paribas is traded on OTC Exchange in the United States.

Bnp Paribas OTC Stock Technical Analysis

Bnp Paribas technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bnp Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bnp Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Bnp Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNPQF stock's direction in advance. Along with the technical and fundamental analysis of BNPQF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNPQF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for analysis

When running Bnp Paribas Ord price analysis, check to measure Bnp Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bnp Paribas is operating at the current time. Most of Bnp Paribas' value examination focuses on studying past and present price action to predict the probability of Bnp Paribas' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bnp Paribas' price. Additionally, you may evaluate how the addition of Bnp Paribas to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Is Bnp Paribas' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bnp Paribas. If investors know BNPQF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bnp Paribas listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bnp Paribas Ord is measured differently than its book value, which is the value of BNPQF that is recorded on the company's balance sheet. Investors also form their own opinion of Bnp Paribas' value that differs from its market value or its book value, called intrinsic value, which is Bnp Paribas' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bnp Paribas' market value can be influenced by many factors that don't directly affect Bnp Paribas' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bnp Paribas' value and its price as these two are different measures arrived at by different means. Investors typically determine Bnp Paribas value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bnp Paribas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.