Barnes Stock Price History Breakdown

BNED
 Stock
  

USD 2.40  0.06  2.56%   

As of today, the current price of Barnes Noble is  2.40 , as last reported on the 2nd of October, with the highest price reaching  2.42  and the lowest price hitting  2.26  during the day.
Barnes Noble Education secures Sharpe Ratio (or Efficiency) of -0.0697, which signifies that the company had -0.0697% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Barnes Noble Education exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Barnes Noble Education mean deviation of 3.11, and Risk Adjusted Performance of (0.049061) to double-check the risk estimate we provide.
  

Barnes Noble October 2, 2022 Stock Price Synopsis

Barnes Noble Price Action Indicator 0.09 
Barnes Noble Accumulation Distribution 18,089 
Barnes Noble Price Daily Balance Of Power 0.38 
Barnes Noble Price Rate Of Daily Change 1.03 

Barnes Noble October 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Barnes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barnes Noble intraday prices and daily technical indicators to check the level of noise trading in Barnes Stock and then apply it to test your longer-term investment strategies against Barnes.

Barnes Noble Stock Price History Chart

There are several ways to analyze Barnes Stock price data. The simplest method is using a basic Barnes candlestick price chart, which shows Barnes Noble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 20223.17
90 Days Lowest PriceSeptember 26, 20222.19

Barnes Stock Price History Data

The price series of Barnes Noble for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 0.98 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 2.68. The median price for the last 90 days is 2.72.
OpenHighLowCloseVolume
10/02/2022 2.35  2.42  2.26  2.40  273,600 
09/30/2022 2.35  2.42  2.27  2.40  273,610 
09/29/2022 2.32  2.37  2.28  2.34  217,511 
09/28/2022 2.27  2.39  2.26  2.38  141,044 
09/27/2022 2.25  2.34  2.20  2.24  95,615 
09/26/2022 2.28  2.36  2.18  2.19  240,919 
09/23/2022 2.24  2.30  2.16  2.30  142,320 
09/22/2022 2.28  2.29  2.20  2.28  140,342 
09/21/2022 2.42  2.43  2.27  2.28  118,647 
09/20/2022 2.49  2.51  2.43  2.43  88,186 
09/19/2022 2.56  2.67  2.44  2.53  229,046 
09/16/2022 2.69  2.69  2.56  2.62  1,039,001 
09/15/2022 2.74  2.85  2.72  2.75  157,576 
09/14/2022 2.91  2.91  2.76  2.76  201,592 
09/13/2022 2.87  2.91  2.81  2.87  115,044 
09/12/2022 3.09  3.09  2.93  2.99  128,889 
09/09/2022 2.92  3.09  2.91  3.04  238,973 
09/08/2022 2.78  2.95  2.76  2.89  170,436 
09/07/2022 2.75  2.81  2.69  2.79  147,211 
09/06/2022 2.73  2.77  2.65  2.71  213,434 
09/02/2022 2.73  2.74  2.57  2.72  281,462 
09/01/2022 2.56  2.72  2.40  2.69  388,917 
08/31/2022 1.91  2.75  1.90  2.56  1,511,581 
08/30/2022 2.33  2.38  2.20  2.26  404,799 
08/29/2022 2.25  2.31  2.22  2.26  200,493 
08/26/2022 2.46  2.48  2.26  2.29  336,976 
08/25/2022 2.45  2.45  2.36  2.44  145,019 
08/24/2022 2.42  2.45  2.37  2.41  125,180 
08/23/2022 2.42  2.44  2.38  2.42  228,067 
08/22/2022 2.61  2.62  2.41  2.41  269,822 
08/19/2022 2.88  2.90  2.65  2.65  295,101 
08/18/2022 3.08  3.08  2.87  2.94  328,921 
08/17/2022 3.14  3.17  3.06  3.07  313,238 
08/16/2022 2.86  3.21  2.83  3.17  614,676 
08/15/2022 2.90  2.92  2.85  2.86  265,696 
08/12/2022 2.88  2.92  2.83  2.91  220,303 
08/11/2022 2.78  2.91  2.76  2.85  187,688 
08/10/2022 2.64  2.79  2.64  2.76  165,520 
08/09/2022 2.69  2.70  2.55  2.58  198,675 
08/08/2022 2.63  2.76  2.63  2.70  242,426 
08/05/2022 2.62  2.69  2.55  2.59  290,114 
08/04/2022 2.77  2.81  2.65  2.65  376,300 
08/03/2022 2.71  2.78  2.68  2.75  187,154 
08/02/2022 2.64  2.73  2.62  2.65  144,089 
08/01/2022 2.68  2.78  2.65  2.65  238,086 
07/29/2022 2.76  2.79  2.65  2.71  203,544 
07/28/2022 2.76  2.79  2.66  2.75  224,852 
07/27/2022 2.75  2.79  2.69  2.74  240,807 
07/26/2022 2.87  2.90  2.72  2.72  269,156 
07/25/2022 2.78  2.90  2.74  2.86  208,488 
07/22/2022 2.82  2.88  2.70  2.77  251,424 
07/21/2022 2.82  2.87  2.75  2.84  195,326 
07/20/2022 2.74  2.87  2.74  2.82  258,175 
07/19/2022 2.68  2.78  2.68  2.75  257,747 
07/18/2022 2.72  2.77  2.64  2.64  248,668 
07/15/2022 2.68  2.75  2.62  2.65  228,818 
07/14/2022 2.61  2.68  2.57  2.64  448,748 
07/13/2022 2.73  2.76  2.65  2.66  331,918 
07/12/2022 2.82  2.86  2.76  2.78  273,072 
07/11/2022 2.89  2.93  2.80  2.81  436,051 

About Barnes Noble Stock history

Barnes Noble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barnes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barnes Noble Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barnes Noble historical stock prices may prove useful in developing a viable investing in Barnes Noble
Barnes Noble Education, Inc. operates bookstores for college and university campuses, and K-12 institutions in the United States. Barnes Noble Education, Inc. was founded in 1965 and is headquartered in Basking Ridge, New Jersey. Barnes Noble operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 3000 people.

Barnes Noble Stock Technical Analysis

Barnes Noble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barnes Noble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barnes Noble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Barnes Noble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barnes stock's direction in advance. Along with the technical and fundamental analysis of Barnes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barnes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Barnes Noble Education information on this page should be used as a complementary analysis to other Barnes Noble's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Barnes Stock analysis

When running Barnes Noble Education price analysis, check to measure Barnes Noble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barnes Noble is operating at the current time. Most of Barnes Noble's value examination focuses on studying past and present price action to predict the probability of Barnes Noble's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Barnes Noble's price. Additionally, you may evaluate how the addition of Barnes Noble to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Is Barnes Noble's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Barnes Noble. If investors know Barnes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Barnes Noble listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Barnes Noble Education is measured differently than its book value, which is the value of Barnes that is recorded on the company's balance sheet. Investors also form their own opinion of Barnes Noble's value that differs from its market value or its book value, called intrinsic value, which is Barnes Noble's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barnes Noble's market value can be influenced by many factors that don't directly affect Barnes Noble's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barnes Noble's value and its price as these two are different measures arrived at by different means. Investors typically determine Barnes Noble value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barnes Noble's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.