Binance Coin Price History Breakdown

BNB
 Crypto
  

USD 315.31  0.64  0.20%   

As of today, the current price of Binance Coin is  315.31 , as last reported on the 9th of August, with the highest price reaching  323.12  and the lowest price hitting  312.76  during the day.
Binance Coin appears to be extremely risky, given 3 months investment horizon. Binance Coin secures Sharpe Ratio (or Efficiency) of 0.0759, which signifies that digital coin had 0.0759% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Binance Coin, which you can use to evaluate the future volatility of coin. Please makes use of Binance Coin's risk adjusted performance of (0.007805), and Mean Deviation of 4.12 to double-check if our risk estimates are consistent with your expectations.
  

Binance Coin August 9, 2022 Crypto Coin Price Synopsis

Binance Coin Accumulation Distribution 933,806 
Binance Coin Price Action Indicator(2.95) 
Binance Coin Price Rate Of Daily Change 1.00 
Binance Coin Price Daily Balance Of Power(0.06) 

Binance Coin August 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Binance Coin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Binance Coin intraday prices and daily technical indicators to check the level of noise trading in Binance Coin and then apply it to test your longer-term investment strategies against Binance.

Binance Coin Crypto Coin Price History Chart

There are several ways to analyze Binance Coin price data. The simplest method is using a basic Binance candlestick price chart, which shows Binance Coin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 23, 2022328.06
90 Days Lowest PriceJune 17, 2022196.74

Binance Crypto Coin Price History Data

The price series of Binance Coin for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 168.59 with a coefficient of variation of 14.1. The prices are distributed with arithmetic mean of 268.95. The median price for the last 90 days is 270.59.
OpenHighLowCloseVolume
08/05/2022 315.95  323.12  312.76  315.31  29,124,649 
08/04/2022 311.87  321.43  308.20  315.95  40,895,673 
08/03/2022 298.25  313.42  297.88  311.87  34,520,434 
08/02/2022 283.71  305.87  278.24  298.25  28,523,689 
08/01/2022 283.50  291.21  274.48  283.71  30,343,957 
07/29/2022 293.85  300.37  285.12  287.81  46,057,352 
07/28/2022 277.34  302.16  274.88  293.85  78,124,256 
07/27/2022 271.71  280.87  263.15  277.34  39,799,258 
07/26/2022 249.43  272.16  247.57  271.71  48,795,168 
07/25/2022 244.33  249.49  239.62  249.43  23,391,883 
07/22/2022 262.59  272.54  252.73  259.18  32,095,727 
07/21/2022 265.56  271.39  261.19  262.59  34,653,963 
07/20/2022 258.27  265.98  250.72  265.56  31,540,349 
07/19/2022 268.68  272.10  256.49  258.27  39,643,673 
07/18/2022 264.18  274.83  255.84  268.68  43,620,537 
07/15/2022 238.50  251.46  233.83  249.76  39,303,214 
07/14/2022 238.38  242.62  235.22  238.50  29,137,719 
07/13/2022 230.31  239.93  227.00  238.38  39,491,863 
07/12/2022 220.23  230.74  216.33  230.31  48,618,881 
07/11/2022 225.47  228.02  219.85  220.23  31,286,933 
07/08/2022 240.45  244.89  240.41  243.06  18,194,129 
07/07/2022 241.31  247.47  236.78  240.45  35,559,607 
07/06/2022 238.36  243.60  235.04  241.31  24,774,841 
07/05/2022 230.56  239.75  228.79  238.36  37,826,262 
07/04/2022 231.25  236.29  222.66  230.56  39,983,853 
07/01/2022 216.58  219.47  213.57  217.86  36,874,994 
06/30/2022 219.48  226.46  213.23  216.58  33,813,016 
06/29/2022 219.45  220.01  205.47  219.48  39,915,805 
06/28/2022 226.59  229.35  215.13  219.45  39,412,214 
06/27/2022 233.19  242.35  225.49  226.59  58,287,353 
06/24/2022 240.05  241.84  229.52  239.66  31,140,646 
06/23/2022 228.67  243.07  228.14  240.05  39,654,799 
06/22/2022 213.97  230.21  213.83  228.67  37,472,082 
06/21/2022 219.89  220.70  210.98  213.97  41,227,706 
06/20/2022 216.31  228.06  212.90  219.89  32,190,057 
06/17/2022 215.46  218.72  183.06  196.74  57,347,707 
06/16/2022 210.02  221.63  207.58  215.46  27,839,493 
06/15/2022 233.27  236.93  207.47  210.02  42,784,280 
06/14/2022 222.76  234.29  198.16  233.27  56,864,297 
06/13/2022 222.73  230.78  203.72  222.76  50,342,793 
06/10/2022 285.97  290.21  264.92  269.40  31,054,997 
06/09/2022 289.52  298.51  282.78  285.97  38,565,597 
06/08/2022 288.31  293.18  286.08  289.52  20,713,737 
06/07/2022 290.16  294.38  283.79  288.31  21,973,032 
06/06/2022 294.81  295.83  273.24  290.16  62,605,460 
06/03/2022 298.18  302.68  294.36  301.14  23,400,146 
06/02/2022 308.32  309.98  292.90  298.18  40,272,368 
06/01/2022 300.05  309.07  297.86  308.32  29,633,219 
05/31/2022 320.61  324.32  297.30  300.05  75,189,236 
05/30/2022 321.47  324.61  313.26  320.61  56,463,268 
05/27/2022 301.28  310.19  296.64  307.13  31,921,784 
05/26/2022 302.87  309.43  290.65  301.28  68,957,587 
05/25/2022 325.28  331.55  296.24  302.87  93,104,705 
05/24/2022 328.06  337.48  323.60  325.28  50,615,187 
05/23/2022 316.69  330.10  311.76  328.06  65,903,283 
05/20/2022 302.02  313.82  298.89  311.97  30,266,418 
05/19/2022 306.58  315.77  293.75  302.02  58,686,635 
05/18/2022 287.27  308.68  286.37  306.58  65,463,560 
05/17/2022 305.81  308.15  286.41  287.27  44,240,136 
05/16/2022 296.80  310.22  295.53  305.81  37,976,458 

About Binance Coin Crypto Coin history

Binance Coin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binance Coin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binance Coin historical stock prices may prove useful in developing a viable investing in Binance Coin
Binance Coin is peer-to-peer digital currency powered by the Blockchain technology. BNB powers the Binance ecosystem and is the native asset of the Binance Chain. BNB is a cryptocurrency created in June 2017, launched during an ICO in July, and initially issued as an ERC-20 token. Designed to be used for a fee reduction on the Binance exchange, its scope was extended over the years.BNB powers the Binance Chain as its native chain token. For instance, it is used to pay fees on the Binance DEX, issue new tokens, sendcancel orders, and transfer assets.BNB is also powering the Binance Smart Chain, which is an EVM-compatible network, forked from go-ethereum. It supports smart contracts and relies on a new consensus mechanism Proof-of-Staked Authority consensus , which incorporates elements from both Proof of Stake and Proof of Authority. BNB is used for delegated staking on the authority validator, leading to staking rewards for users and validators

Binance Coin Crypto Coin Technical Analysis

Binance Coin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Binance Coin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Binance Coin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Binance Coin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Binance stock's direction in advance. Along with the technical and fundamental analysis of Binance Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Binance Coin information on this page should be used as a complementary analysis to other Binance Coin's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Tools for Binance Crypto Coin

When running Binance Coin price analysis, check to measure Binance Coin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Binance Coin is operating at the current time. Most of Binance Coin's value examination focuses on studying past and present price action to predict the probability of Binance Coin's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Binance Coin's price. Additionally, you may evaluate how the addition of Binance Coin to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go