Bristol OTC Stock Price History Breakdown

BMYMP
 Stock
  

USD 1,190  10.00  0.83%   

As of today, the current price of Bristol Myer is  1,190 , as last reported on the 25th of September, with the highest price reaching  1,190  and the lowest price hitting  1,190  during the day.
Bristol Myer Squi secures Sharpe Ratio (or Efficiency) of -0.071, which signifies that the company had -0.071% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bristol Myer Squi exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bristol Myer Squi risk adjusted performance of (0.05), and Mean Deviation of 0.673 to double-check the risk estimate we provide.
  

Bristol Myer September 25, 2022 OTC Stock Price Synopsis

Bristol Myer Price Action Indicator(5.00) 
Bristol Myer Price Rate Of Daily Change 0.99 

Bristol Myer September 25, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bristol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bristol Myer intraday prices and daily technical indicators to check the level of noise trading in Bristol Stock and then apply it to test your longer-term investment strategies against Bristol.

Bristol Myer OTC Stock Price History Chart

There are several ways to analyze Bristol Stock price data. The simplest method is using a basic Bristol candlestick price chart, which shows Bristol Myer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 30, 20221321.0
90 Days Lowest PriceJuly 29, 20221100.53

Bristol OTC Stock Price History Data

The price series of Bristol Myer for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 220.47 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 1198.58. The median price for the last 90 days is 1200.01. The company issued dividends on 4th of May 2020.
OpenHighLowCloseVolume
09/23/2022 1,190  1,190  1,190  1,190  1.00 
09/22/2022 1,190  1,190  1,190  1,190  1.00 
09/21/2022 1,190  1,190  1,190  1,190  2.00 
09/20/2022 1,200  1,200  1,200  1,200  1.00 
09/19/2022 1,200  1,200  1,200  1,200  8.00 
09/16/2022 1,200  1,200  1,200  1,200  1.00 
09/15/2022 1,200  1,200  1,200  1,200  1.00 
09/14/2022 1,200  1,200  1,200  1,200  1.00 
09/13/2022 1,200  1,200  1,200  1,200  1.00 
09/12/2022 1,199  1,200  1,199  1,200  6.00 
09/09/2022 1,150  1,150  1,150  1,150  1.00 
09/08/2022 1,199  1,199  1,150  1,150  2.00 
09/07/2022 1,202  1,202  1,202  1,202  1.00 
09/06/2022 1,202  1,202  1,202  1,202  1.00 
09/02/2022 1,202  1,202  1,202  1,202  1.00 
09/01/2022 1,202  1,202  1,202  1,202  1.00 
08/31/2022 1,202  1,202  1,202  1,202  1.00 
08/30/2022 1,202  1,202  1,202  1,202  1.00 
08/29/2022 1,202  1,202  1,202  1,202  1.00 
08/26/2022 1,202  1,202  1,202  1,202  1.00 
08/25/2022 1,202  1,202  1,202  1,202  1.00 
08/24/2022 1,202  1,202  1,202  1,202  1.00 
08/23/2022 1,101  1,101  1,101  1,101  1.00 
08/22/2022 1,101  1,101  1,101  1,101  1.00 
08/19/2022 1,101  1,101  1,101  1,101  1.00 
08/18/2022 1,101  1,101  1,101  1,101  1.00 
08/17/2022 1,101  1,101  1,101  1,101  1.00 
08/16/2022 1,101  1,101  1,101  1,101  1.00 
08/15/2022 1,101  1,101  1,101  1,101  1.00 
08/12/2022 1,101  1,101  1,101  1,101  1.00 
08/11/2022 1,101  1,101  1,101  1,101  1.00 
08/10/2022 1,101  1,101  1,101  1,101  1.00 
08/09/2022 1,101  1,101  1,101  1,101  1.00 
08/08/2022 1,101  1,101  1,101  1,101  1.00 
08/05/2022 1,101  1,101  1,101  1,101  1.00 
08/04/2022 1,101  1,101  1,101  1,101  1.00 
08/03/2022 1,101  1,101  1,101  1,101  1.00 
08/02/2022 1,101  1,101  1,101  1,101  2.00 
08/01/2022 1,101  1,101  1,101  1,101  1.00 
07/29/2022 1,190  1,190  1,101  1,101  5.00 
07/28/2022 1,179  1,179  1,179  1,179  1.00 
07/27/2022 1,179  1,179  1,179  1,179  1.00 
07/26/2022 1,179  1,179  1,179  1,179  1.00 
07/25/2022 1,179  1,179  1,179  1,179  1.00 
07/22/2022 1,179  1,179  1,179  1,179  1.00 
07/21/2022 1,179  1,179  1,179  1,179  1.00 
07/20/2022 1,179  1,179  1,179  1,179  1.00 
07/19/2022 1,300  1,300  1,300  1,300  1.00 
07/18/2022 1,300  1,300  1,300  1,300  1.00 
07/15/2022 1,300  1,300  1,300  1,300  1.00 
07/14/2022 1,300  1,300  1,300  1,300  1.00 
07/13/2022 1,300  1,300  1,300  1,300  1.00 
07/12/2022 1,300  1,300  1,300  1,300  1.00 
07/11/2022 1,300  1,300  1,300  1,300  1.00 
07/08/2022 1,300  1,300  1,300  1,300  1.00 
07/07/2022 1,300  1,300  1,300  1,300  1.00 
07/06/2022 1,300  1,300  1,300  1,300  1.00 
07/05/2022 1,300  1,300  1,300  1,300  1.00 
07/01/2022 1,300  1,300  1,300  1,300  1.00 
06/30/2022 1,321  1,321  1,321  1,321  1.00 

About Bristol Myer OTC Stock history

Bristol Myer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bristol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bristol Myer Squi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bristol Myer historical stock prices may prove useful in developing a viable investing in Bristol Myer
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, and distributes biopharmaceutical products worldwide. Bristol-Myers Squibb Company was founded in 1887 and is headquartered in New York, New York. Bristol Myers operates under Drug Manufacturers - Major classification in USA and is traded on OTC Market. It employs 23700 people.

Bristol Myer OTC Stock Technical Analysis

Bristol Myer technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bristol Myer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bristol Myer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Bristol Myer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bristol stock's direction in advance. Along with the technical and fundamental analysis of Bristol OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bristol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for analysis

When running Bristol Myer Squi price analysis, check to measure Bristol Myer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bristol Myer is operating at the current time. Most of Bristol Myer's value examination focuses on studying past and present price action to predict the probability of Bristol Myer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bristol Myer's price. Additionally, you may evaluate how the addition of Bristol Myer to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Is Bristol Myer's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bristol Myer. If investors know Bristol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bristol Myer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bristol Myer Squi is measured differently than its book value, which is the value of Bristol that is recorded on the company's balance sheet. Investors also form their own opinion of Bristol Myer's value that differs from its market value or its book value, called intrinsic value, which is Bristol Myer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bristol Myer's market value can be influenced by many factors that don't directly affect Bristol Myer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bristol Myer's value and its price as these two are different measures arrived at by different means. Investors typically determine Bristol Myer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bristol Myer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.