Long Term Etf Price History Breakdown

BLV
 Etf
  

USD 82.52  0.62  0.76%   

As of today, the current price of Long Term is  82.52 , as last reported on the 8th of August, with the highest price reaching  82.88  and the lowest price hitting  82.38  during the day.
We consider Long Term very steady. Long Term Bond has Sharpe Ratio of 0.0598, which conveys that the entity had 0.0598% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Long Term, which you can use to evaluate the future volatility of the etf. Please verify Long Term Bond Risk Adjusted Performance of 0.0167, mean deviation of 0.8579, and Downside Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.0609%.
  

Long Term August 8, 2022 Etf Price Synopsis

Long Term Price Daily Balance Of Power 1.24 
Long Term Price Rate Of Daily Change 1.01 
Long Term Price Action Indicator 0.20 
Long Term Accumulation Distribution 2,100 

Long Term August 8, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Long Term Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Long Term intraday prices and daily technical indicators to check the level of noise trading in Long Term Bond Etf and then apply it to test your longer-term investment strategies against Long Term.

Long Term Etf Price History Chart

There are several ways to analyze Long Term Bond Etf price data. The simplest method is using a basic Long Term candlestick price chart, which shows Long Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 202283.52
90 Days Lowest PriceJune 14, 202276.36

Long Term Etf Price History Data

The price series of Long Term for the period between Tue, May 10, 2022 and Mon, Aug 8, 2022 has a statistical range of 7.16 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 80.41. The median price for the last 90 days is 80.25. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
08/08/2022 82.52  82.88  82.38  82.52  348,036 
08/07/2022 82.00  82.03  81.25  81.90  103,800 
08/05/2022 82.00  82.03  81.25  81.90  103,752 
08/04/2022 83.38  83.49  82.83  83.43  356,335 
08/03/2022 82.16  83.44  81.75  83.41  242,816 
08/02/2022 83.63  83.90  82.04  82.17  246,209 
08/01/2022 83.01  83.73  82.80  83.52  299,280 
07/29/2022 82.81  83.72  82.49  82.77  331,600 
07/28/2022 82.69  83.20  82.42  82.44  396,400 
07/27/2022 82.32  82.91  81.95  81.79  393,700 
07/26/2022 82.44  82.64  81.86  81.72  265,216 
07/25/2022 81.98  82.10  81.57  81.58  223,627 
07/22/2022 82.62  83.35  82.34  82.45  231,223 
07/21/2022 80.70  81.77  80.70  81.35  360,591 
07/20/2022 80.78  80.91  80.11  80.20  487,161 
07/19/2022 80.32  80.56  79.72  79.97  727,935 
07/18/2022 80.54  80.71  80.00  80.00  336,854 
07/15/2022 80.60  81.45  80.54  80.65  162,926 
07/14/2022 80.00  80.67  79.64  80.05  205,666 
07/13/2022 79.36  81.13  79.17  80.83  554,243 
07/12/2022 80.49  80.91  80.09  79.96  339,150 
07/11/2022 79.65  80.26  79.59  79.65  316,860 
07/08/2022 79.19  79.34  78.84  78.78  219,978 
07/07/2022 80.28  80.39  79.51  79.30  399,715 
07/06/2022 81.17  81.25  79.93  79.71  279,950 
07/05/2022 80.80  81.19  80.50  80.50  412,011 
07/01/2022 80.31  81.35  79.97  80.25  477,119 
06/30/2022 79.65  80.26  79.59  79.25  288,509 
06/29/2022 78.50  79.33  78.47  78.78  466,377 
06/28/2022 78.05  78.47  77.79  77.95  203,826 
06/27/2022 78.41  78.82  78.21  77.86  451,680 
06/24/2022 79.39  79.93  79.01  78.71  306,093 
06/23/2022 79.29  80.31  79.21  79.06  572,829 
06/22/2022 78.83  79.31  78.68  78.39  496,388 
06/21/2022 77.85  78.34  77.32  77.02  378,098 
06/17/2022 78.77  79.16  78.18  78.31  249,401 
06/16/2022 76.72  78.66  76.34  78.17  301,138 
06/15/2022 77.77  78.21  77.09  77.61  447,636 
06/14/2022 77.57  78.08  76.61  76.36  506,609 
06/13/2022 78.33  78.33  76.74  76.99  549,033 
06/10/2022 80.26  80.42  79.21  79.37  400,184 
06/09/2022 80.51  80.93  80.40  80.03  225,970 
06/08/2022 81.17  81.51  80.71  80.23  356,357 
06/07/2022 81.01  81.84  81.01  80.95  318,100 
06/06/2022 81.65  81.73  80.61  80.21  280,573 
06/03/2022 81.41  81.82  81.26  81.33  263,031 
06/02/2022 82.36  82.48  81.55  81.58  300,598 
06/01/2022 82.89  83.19  81.68  81.65  277,431 
05/31/2022 82.87  82.90  82.22  81.86  281,129 
05/27/2022 83.69  84.19  83.42  82.97  290,518 
05/26/2022 83.48  83.76  83.06  82.58  253,616 
05/25/2022 83.27  83.64  83.00  82.76  512,660 
05/24/2022 81.87  83.04  81.87  82.21  462,739 
05/23/2022 82.04  82.15  81.21  80.62  468,642 
05/20/2022 81.33  82.20  81.33  81.39  350,171 
05/19/2022 82.06  82.22  81.19  80.66  529,106 
05/18/2022 80.16  81.16  80.10  80.43  785,468 
05/17/2022 80.20  80.56  80.01  79.42  454,916 
05/16/2022 80.95  81.47  80.76  80.08  282,638 
05/13/2022 81.12  81.41  80.57  80.04  234,631 
05/12/2022 82.06  82.38  81.69  80.98  573,114 

About Long Term Etf history

Long Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long Term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Term Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Term historical stock prices may prove useful in developing a viable investing in Long Term
This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. Long Term is traded on NYSEArca Exchange in the United States.

Long Term Etf Technical Analysis

Long Term technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Long Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Long Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Long Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Long Term stock's direction in advance. Along with the technical and fundamental analysis of Long Term Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long Term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Long Term Bond information on this page should be used as a complementary analysis to other Long Term's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Long Term Etf analysis

When running Long Term Bond price analysis, check to measure Long Term's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Long Term is operating at the current time. Most of Long Term's value examination focuses on studying past and present price action to predict the probability of Long Term's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Long Term's price. Additionally, you may evaluate how the addition of Long Term to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
The market value of Long Term Bond is measured differently than its book value, which is the value of Long Term that is recorded on the company's balance sheet. Investors also form their own opinion of Long Term's value that differs from its market value or its book value, called intrinsic value, which is Long Term's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Long Term's market value can be influenced by many factors that don't directly affect Long Term's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Long Term's value and its price as these two are different measures arrived at by different means. Investors typically determine Long Term value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Long Term's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.