Berkeley Stock Price History Breakdown

BLI
 Stock
  

USD 2.86  0.04  1.38%   

As of today, the current price of Berkeley Lights is  2.86 , as last reported on the 2nd of October, with the highest price reaching  3.09  and the lowest price hitting  2.82  during the day.
Berkeley Lights secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had -0.2% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Berkeley Lights exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Berkeley Lights risk adjusted performance of (0.14), and Mean Deviation of 3.93 to double-check the risk estimate we provide.
  

Berkeley Lights October 2, 2022 Stock Price Synopsis

Berkeley Lights Price Rate Of Daily Change 0.99 
Berkeley Lights Price Daily Balance Of Power(0.15) 
Berkeley Lights Accumulation Distribution 42,082 
Berkeley Lights Price Action Indicator(0.11) 

Berkeley Lights October 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Berkeley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkeley Lights intraday prices and daily technical indicators to check the level of noise trading in Berkeley Stock and then apply it to test your longer-term investment strategies against Berkeley.

Berkeley Lights Stock Price History Chart

There are several ways to analyze Berkeley Stock price data. The simplest method is using a basic Berkeley candlestick price chart, which shows Berkeley Lights price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 5, 20225.26
90 Days Lowest PriceSeptember 30, 20222.86

Berkeley Stock Price History Data

The price series of Berkeley Lights for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 2.92 with a coefficient of variation of 18.33. The prices are distributed with arithmetic mean of 4.27. The median price for the last 90 days is 4.33.
OpenHighLowCloseVolume
10/02/2022 2.88  3.09  2.82  2.86  481,600 
10/01/2022 2.88  3.09  2.82  2.86  481,600 
09/30/2022 2.88  3.09  2.82  2.86  458,072 
09/29/2022 3.00  3.10  2.81  2.90  546,005 
09/28/2022 2.97  3.15  2.97  3.05  842,029 
09/27/2022 3.10  3.13  2.90  2.96  390,265 
09/26/2022 3.00  3.12  2.99  2.99  339,804 
09/23/2022 2.95  3.04  2.93  3.00  407,900 
09/22/2022 3.10  3.11  2.91  3.00  487,710 
09/21/2022 3.24  3.35  3.11  3.12  689,846 
09/20/2022 3.27  3.37  3.21  3.22  302,298 
09/19/2022 3.43  3.44  3.22  3.29  694,274 
09/16/2022 3.61  3.63  3.34  3.49  1,445,292 
09/15/2022 3.53  3.77  3.53  3.63  502,810 
09/14/2022 3.57  3.62  3.44  3.60  617,604 
09/13/2022 3.76  3.80  3.55  3.58  569,413 
09/12/2022 4.00  4.12  3.87  4.03  496,089 
09/09/2022 3.93  4.05  3.91  3.96  365,751 
09/08/2022 3.64  3.89  3.57  3.84  515,105 
09/07/2022 3.63  3.82  3.62  3.68  638,889 
09/06/2022 3.55  3.70  3.51  3.62  500,895 
09/02/2022 3.77  3.77  3.51  3.54  279,123 
09/01/2022 3.61  3.70  3.50  3.69  417,499 
08/31/2022 3.72  3.77  3.63  3.67  304,139 
08/30/2022 3.85  3.90  3.59  3.66  628,524 
08/29/2022 3.84  4.02  3.80  3.81  517,529 
08/26/2022 4.10  4.16  3.90  3.92  493,967 
08/25/2022 4.14  4.18  3.92  4.06  700,700 
08/24/2022 4.06  4.23  3.95  4.08  395,025 
08/23/2022 4.09  4.19  3.95  4.05  432,005 
08/22/2022 4.00  4.10  3.93  4.06  452,758 
08/19/2022 4.10  4.17  3.95  4.11  525,775 
08/18/2022 4.30  4.31  4.12  4.19  548,193 
08/17/2022 4.51  4.56  4.26  4.31  625,766 
08/16/2022 5.22  5.28  4.59  4.64  1,363,467 
08/15/2022 5.21  5.47  5.08  5.22  1,261,300 
08/12/2022 4.84  5.22  4.68  5.22  672,048 
08/11/2022 5.19  5.70  4.73  4.76  1,200,723 
08/10/2022 4.65  5.30  4.25  5.14  2,052,582 
08/09/2022 5.08  5.24  4.70  4.97  843,073 
08/08/2022 5.34  5.54  5.10  5.18  767,390 
08/05/2022 5.11  5.34  4.89  5.26  558,752 
08/04/2022 5.21  5.26  4.94  5.23  468,165 
08/03/2022 4.98  5.27  4.91  5.14  441,733 
08/02/2022 4.50  4.97  4.41  4.84  516,636 
08/01/2022 4.35  4.64  4.35  4.51  400,889 
07/29/2022 4.65  4.71  4.37  4.49  540,177 
07/28/2022 4.57  4.73  4.43  4.71  431,448 
07/27/2022 4.43  4.64  4.28  4.61  448,527 
07/26/2022 4.37  4.41  4.16  4.33  621,386 
07/25/2022 4.43  4.44  4.26  4.35  444,558 
07/22/2022 4.93  4.93  4.44  4.52  646,318 
07/21/2022 4.73  4.99  4.69  4.89  616,990 
07/20/2022 4.48  4.86  4.48  4.73  889,728 
07/19/2022 4.32  4.55  4.27  4.45  1,230,145 
07/18/2022 4.43  4.57  4.17  4.21  989,293 
07/15/2022 4.73  4.73  4.28  4.39  1,036,907 
07/14/2022 5.13  5.17  4.44  4.63  1,099,834 
07/13/2022 4.90  5.42  4.88  5.14  1,243,802 
07/12/2022 4.98  5.08  4.68  5.08  949,725 
07/11/2022 5.66  5.80  4.72  4.82  1,536,389 

About Berkeley Lights Stock history

Berkeley Lights investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Lights will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley Lights historical stock prices may prove useful in developing a viable investing in Berkeley Lights
Berkeley Lights, Inc., a digital cell biology company, focuses on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. Berkeley Lights, Inc. was incorporated in 2011 and is headquartered in Emeryville, California. Berkeley Lights operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 293 people.

Berkeley Lights Stock Technical Analysis

Berkeley Lights technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkeley Lights technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkeley Lights trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Berkeley Lights Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkeley stock's direction in advance. Along with the technical and fundamental analysis of Berkeley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Piotroski F Score module to get Piotroski F Score based on binary analysis strategy of nine different fundamentals.

Complementary Tools for analysis

When running Berkeley Lights price analysis, check to measure Berkeley Lights' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkeley Lights is operating at the current time. Most of Berkeley Lights' value examination focuses on studying past and present price action to predict the probability of Berkeley Lights' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Berkeley Lights' price. Additionally, you may evaluate how the addition of Berkeley Lights to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Is Berkeley Lights' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Berkeley Lights. If investors know Berkeley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Berkeley Lights listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Berkeley Lights is measured differently than its book value, which is the value of Berkeley that is recorded on the company's balance sheet. Investors also form their own opinion of Berkeley Lights' value that differs from its market value or its book value, called intrinsic value, which is Berkeley Lights' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Berkeley Lights' market value can be influenced by many factors that don't directly affect Berkeley Lights' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Berkeley Lights' value and its price as these two are different measures arrived at by different means. Investors typically determine Berkeley Lights value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Berkeley Lights' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.