BankUnited Stock Price History Breakdown

BKU
 Stock
  

USD 36.52  0.20  0.54%   

As of today, the current price of BankUnited is  36.52 , as last reported on the 1st of December, with the highest price reaching  36.85  and the lowest price hitting  36.04  during the day.
We consider BankUnited very steady. BankUnited secures Sharpe Ratio (or Efficiency) of 0.0168, which signifies that the company had 0.0168% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for BankUnited, which you can use to evaluate the future volatility of the firm. Please confirm BankUnited Risk Adjusted Performance of 0.0036, downside deviation of 1.98, and Mean Deviation of 1.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.0392%.
  
Net Income Common Stock is likely to drop to about 377.7 M in 2022. BankUnited Price to Earnings Ratio are comparatively stable at the moment as compared to the past year. BankUnited reported Price to Earnings Ratio of 9.36 in 2021. Price to Sales Ratio is likely to gain to 4.30 in 2022, whereas Price to Book Value is likely to drop 1.23 in 2022. BankUnited Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
76.6 M
net Income Applicable To Common Shares
415 M
Shares Outstanding
77.3 M
Shares Short Prior Month
4.2 M
Dividend Share
0.98
Earnings Share
4.11

BankUnited December 1, 2022 Stock Price Synopsis

BankUnited Price Daily Balance Of Power(0.25) 
BankUnited Price Action Indicator(0.02) 
BankUnited Accumulation Distribution 6,453 
BankUnited Price Rate Of Daily Change 0.99 

BankUnited December 1, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in BankUnited Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankUnited intraday prices and daily technical indicators to check the level of noise trading in BankUnited Stock and then apply it to test your longer-term investment strategies against BankUnited.

BankUnited Stock Price History Chart

There are several ways to analyze BankUnited Stock price data. The simplest method is using a basic BankUnited candlestick price chart, which shows BankUnited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 202238.46
90 Days Lowest PriceSeptember 29, 202233.84

BankUnited Stock Price History Data

The price series of BankUnited for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 4.62 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 36.02. The median price for the last 90 days is 36.02. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
12/01/2022 36.84  36.85  36.04  36.52  293,559 
11/30/2022 35.69  36.73  34.84  36.72  680,603 
11/29/2022 35.49  36.01  35.38  35.89  256,185 
11/28/2022 36.37  36.50  35.27  35.47  418,560 
11/25/2022 36.58  36.83  36.50  36.57  86,622 
11/23/2022 36.38  36.71  36.13  36.47  202,566 
11/22/2022 36.38  36.72  36.16  36.44  343,664 
11/21/2022 35.98  36.30  35.80  36.02  308,925 
11/18/2022 37.01  37.09  35.98  36.06  365,959 
11/17/2022 36.67  36.77  36.11  36.34  394,407 
11/16/2022 38.07  38.18  37.01  37.15  406,346 
11/15/2022 38.21  38.82  37.98  38.23  544,316 
11/14/2022 38.27  38.56  37.54  37.66  701,209 
11/11/2022 37.84  38.80  37.82  38.46  755,861 
11/10/2022 35.98  37.98  35.85  37.90  741,789 
11/09/2022 35.01  35.38  34.66  34.70  408,667 
11/08/2022 35.59  35.81  35.00  35.26  310,021 
11/07/2022 35.78  35.80  35.08  35.33  307,349 
11/04/2022 35.05  35.65  34.93  35.36  375,057 
11/03/2022 34.40  34.71  33.94  34.38  394,397 
11/02/2022 35.89  35.98  34.76  34.84  466,555 
11/01/2022 36.09  36.16  35.63  35.96  408,087 
10/31/2022 35.94  36.31  35.53  35.95  693,417 
10/28/2022 35.31  36.05  35.07  36.02  682,619 
10/27/2022 35.22  35.56  34.90  34.97  411,396 
10/26/2022 35.20  35.42  34.81  34.81  484,032 
10/25/2022 34.68  35.67  34.68  35.10  856,897 
10/24/2022 34.61  35.15  34.40  35.01  735,337 
10/21/2022 34.52  35.05  33.97  34.31  977,513 
10/20/2022 36.03  36.46  35.46  34.39  736,802 
10/19/2022 35.88  36.45  35.12  35.77  870,300 
10/18/2022 36.87  37.11  35.95  36.27  792,300 
10/17/2022 36.03  36.53  35.46  36.33  617,226 
10/14/2022 36.39  37.17  35.16  35.24  713,213 
10/13/2022 34.32  36.62  33.98  36.19  999,074 
10/12/2022 35.51  35.64  34.92  34.67  620,200 
10/11/2022 35.32  35.92  35.12  35.49  667,800 
10/10/2022 35.68  35.88  35.22  35.18  311,100 
10/07/2022 36.16  36.24  35.30  35.15  398,948 
10/06/2022 36.49  36.93  36.32  36.18  531,727 
10/05/2022 36.28  36.88  36.28  36.58  568,928 
10/04/2022 35.60  36.99  35.51  36.70  606,335 
10/03/2022 34.89  35.43  34.17  35.09  665,831 
09/30/2022 34.44  34.85  34.08  33.93  746,056 
09/29/2022 34.07  34.26  33.54  33.84  610,053 
09/28/2022 34.44  35.07  33.98  34.42  1,090,477 
09/27/2022 35.01  35.40  34.03  33.89  625,462 
09/26/2022 35.16  35.78  34.92  34.71  532,909 
09/23/2022 35.73  35.76  34.99  35.18  586,327 
09/22/2022 37.53  37.56  36.06  35.97  684,619 
09/21/2022 38.51  38.77  37.37  37.11  567,920 
09/20/2022 38.29  38.54  37.90  38.02  560,313 
09/19/2022 37.23  38.63  37.23  38.35  598,523 
09/16/2022 37.16  37.71  36.64  37.36  2,468,197 
09/15/2022 36.90  37.97  36.90  37.33  493,009 
09/14/2022 37.50  37.53  36.75  36.82  777,397 
09/13/2022 37.45  37.72  36.79  36.74  554,677 
09/12/2022 37.72  38.32  37.55  38.02  630,244 
09/09/2022 37.19  37.78  37.08  37.37  711,854 
09/08/2022 35.81  37.01  35.61  36.69  615,393 
09/07/2022 35.44  36.28  35.20  35.92  905,699 

About BankUnited Stock history

BankUnited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankUnited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankUnited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankUnited historical stock prices may prove useful in developing a viable investing in BankUnited
Last ReportedProjected for 2022
Weighted Average Shares90.4 M104.2 M
Weighted Average Shares Diluted90.4 M104.4 M
Issuance Purchase of Equity Shares-318.5 M-326.9 M

BankUnited Stock Technical Analysis

BankUnited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BankUnited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankUnited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BankUnited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankUnited stock's direction in advance. Along with the technical and fundamental analysis of BankUnited Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankUnited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for analysis

When running BankUnited price analysis, check to measure BankUnited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankUnited is operating at the current time. Most of BankUnited's value examination focuses on studying past and present price action to predict the probability of BankUnited's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BankUnited's price. Additionally, you may evaluate how the addition of BankUnited to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Is BankUnited's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BankUnited. If investors know BankUnited will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BankUnited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.19
Market Capitalization
2.8 B
Quarterly Revenue Growth YOY
0.098
Return On Assets
0.0096
Return On Equity
0.12
The market value of BankUnited is measured differently than its book value, which is the value of BankUnited that is recorded on the company's balance sheet. Investors also form their own opinion of BankUnited's value that differs from its market value or its book value, called intrinsic value, which is BankUnited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BankUnited's market value can be influenced by many factors that don't directly affect BankUnited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BankUnited's value and its price as these two are different measures arrived at by different means. Investors typically determine BankUnited value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BankUnited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.