Baker Stock Price History Breakdown


USD 24.06  0.35  1.48%   

As of today, the current price of Baker Hughes is  24.06 , as last reported on the 8th of August, with the highest price reaching  24.32  and the lowest price hitting  23.48  during the day.
Baker Hughes A secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had -0.22% of return per unit of risk over the last month. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Baker Hughes A exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Baker Hughes A risk adjusted performance of (0.21), and Mean Deviation of 2.43 to double-check the risk estimate we provide.
As of 08/08/2022, Net Income Common Stock is likely to drop to about (236.3 M). As of 08/08/2022, Price to Book Value is likely to drop to 1.60. In addition to that, Price to Earnings Ratio is likely to drop to -91.46. Baker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
965.3 M
Shares Outstanding
Shares Short Prior Month
22.6 M
Dividend Share
Earnings Share
Shares Short
24.4 M
Revenue Per Share

Baker Hughes August 8, 2022 Stock Price Synopsis

Baker Hughes Price Action Indicator 0.33 
Baker Hughes Price Rate Of Daily Change 1.01 
Baker Hughes Accumulation Distribution 233,453 
Baker Hughes Price Daily Balance Of Power 0.42 

Baker Hughes August 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Baker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baker Hughes intraday prices and daily technical indicators to check the level of noise trading in Baker Stock and then apply it to test your longer-term investment strategies against Baker.

Baker Hughes Stock Price History Chart

There are several ways to analyze Baker Stock price data. The simplest method is using a basic Baker candlestick price chart, which shows Baker Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 19, 202228.22
90 Days Lowest PriceAugust 4, 202223.71

Baker Stock Price History Data

The price series of Baker Hughes for the period between Sat, Jul 9, 2022 and Mon, Aug 8, 2022 has a statistical range of 4.76 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 25.92. The median price for the last 90 days is 25.69. The company had 2:1 stock split on June 11, 1992. Baker Hughes A issued dividends on 2022-05-27.
08/05/2022 23.52  24.32  23.48  24.06  6,759,033 
08/04/2022 25.11  25.25  23.66  23.71  13,502,207 
08/03/2022 25.78  26.16  25.11  25.23  8,612,548 
08/02/2022 24.71  25.64  24.70  25.42  6,529,325 
08/01/2022 25.51  25.51  24.61  24.66  10,502,328 
07/29/2022 25.40  25.74  24.86  25.69  12,519,702 
07/28/2022 25.25  25.48  24.25  24.98  6,530,183 
07/27/2022 24.48  25.14  23.91  25.06  11,837,386 
07/26/2022 24.80  24.91  24.13  24.30  12,937,283 
07/25/2022 24.40  24.51  23.92  24.41  7,664,950 
07/22/2022 25.05  25.51  23.90  24.08  10,256,348 
07/21/2022 25.18  25.23  23.93  24.92  17,630,622 
07/20/2022 25.42  26.32  24.37  25.89  29,775,141 
07/19/2022 27.21  28.31  26.87  28.22  8,740,058 
07/18/2022 27.49  27.59  27.03  27.16  5,977,293 
07/15/2022 26.64  26.86  26.02  26.68  6,892,309 

About Baker Hughes Stock history

Baker Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Hughes A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Hughes historical stock prices may prove useful in developing a viable investing in Baker Hughes
Last ReportedProjected for 2022
Weighted Average SharesBB
Weighted Average Shares Diluted824 M668.5 M
Issuance Purchase of Equity Shares-499.1 M-538.5 M
Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain worldwide. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. Baker Hughes operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 55000 people.

Baker Hughes Quarterly Market Capitalization

29.6 Billion

Baker Hughes Stock Technical Analysis

Baker Hughes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baker Hughes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baker Hughes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now


Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Baker Hughes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baker stock's direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Baker Hughes A information on this page should be used as a complementary analysis to other Baker Hughes' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for Baker Stock analysis

When running Baker Hughes A price analysis, check to measure Baker Hughes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Hughes is operating at the current time. Most of Baker Hughes' value examination focuses on studying past and present price action to predict the probability of Baker Hughes' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Baker Hughes' price. Additionally, you may evaluate how the addition of Baker Hughes to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Baker Hughes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baker Hughes. If investors know Baker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baker Hughes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
24.5 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Baker Hughes A is measured differently than its book value, which is the value of Baker that is recorded on the company's balance sheet. Investors also form their own opinion of Baker Hughes' value that differs from its market value or its book value, called intrinsic value, which is Baker Hughes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baker Hughes' market value can be influenced by many factors that don't directly affect Baker Hughes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baker Hughes' value and its price as these two are different measures arrived at by different means. Investors typically determine Baker Hughes value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baker Hughes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.