Black Stock Price History Breakdown

BKI
 Stock
  

USD 66.11  0.54  0.81%   

As of today, the current price of Black Knight is  66.11 , as last reported on the 6th of October, with the highest price reaching  66.81  and the lowest price hitting  65.96  during the day.
We consider Black Knight very steady. Black Knight secures Sharpe Ratio (or Efficiency) of 0.0248, which signifies that the company had 0.0248% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Black Knight, which you can use to evaluate the future volatility of the firm. Please confirm Black Knight mean deviation of 0.9097, and Risk Adjusted Performance of 0.0307 to double-check if the risk estimate we provide is consistent with the expected return of 0.0289%.
  

Black Knight October 6, 2022 Stock Price Synopsis

Black Knight Accumulation Distribution 10,743 
Black Knight Price Rate Of Daily Change 0.99 
Black Knight Price Daily Balance Of Power(0.64) 
Black Knight Price Action Indicator(0.55) 

Black Knight October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Knight intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Knight Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Knight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202268.45
90 Days Lowest PriceJuly 14, 202262.36

Black Stock Price History Data

The price series of Black Knight for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 6.09 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 65.87. The median price for the last 90 days is 65.99. The company had 2:1 stock split on February 18, 1998. Black Knight issued dividends on Aug 14, 2013.
OpenHighLowCloseVolume
10/06/2022 66.27  66.81  65.96  66.11  844,400 
10/05/2022 66.27  66.80  65.98  66.11  844,428 
10/04/2022 66.02  66.68  65.32  66.65  1,101,031 
10/03/2022 64.87  65.78  64.57  65.38  1,123,438 
09/30/2022 65.59  65.90  64.70  64.73  786,382 
09/29/2022 65.74  66.27  65.31  65.65  1,645,396 
09/28/2022 65.67  66.47  65.46  66.12  1,057,682 
09/27/2022 65.73  66.14  65.03  65.49  732,806 
09/26/2022 66.16  66.23  64.88  65.52  1,036,828 
09/23/2022 66.68  66.94  65.55  66.22  701,687 
09/22/2022 66.68  67.08  66.48  67.00  654,226 
09/21/2022 67.07  67.90  66.82  66.82  1,548,679 
09/20/2022 66.80  67.79  66.74  67.32  819,875 
09/19/2022 67.07  67.26  66.67  67.06  918,496 
09/16/2022 67.29  67.48  66.63  67.29  932,502 
09/15/2022 67.97  68.43  67.48  67.58  388,591 
09/14/2022 68.22  68.53  67.77  68.30  1,359,776 
09/13/2022 67.54  68.76  67.54  68.20  451,984 
09/12/2022 67.81  68.46  67.50  68.45  769,825 
09/09/2022 66.44  67.74  66.09  67.74  469,365 
09/08/2022 65.94  66.07  65.76  66.00  410,330 
09/07/2022 65.51  66.62  65.40  65.99  663,487 
09/06/2022 66.41  66.86  65.02  65.39  722,548 
09/02/2022 67.68  67.68  66.02  66.36  633,342 
09/01/2022 65.98  67.31  65.72  67.31  551,337 
08/31/2022 66.66  66.69  65.92  66.16  1,400,634 
08/30/2022 66.51  67.27  66.22  66.50  354,604 
08/29/2022 66.80  67.32  66.44  66.51  589,179 
08/26/2022 67.69  67.97  67.00  67.23  386,398 
08/25/2022 67.07  67.80  67.00  67.69  256,256 
08/24/2022 67.07  67.43  66.80  67.16  192,834 
08/23/2022 66.89  67.37  66.69  66.90  361,788 
08/22/2022 67.20  67.28  66.73  66.89  497,038 
08/19/2022 68.00  68.23  66.93  67.26  436,917 
08/18/2022 68.34  68.63  67.87  68.35  514,416 
08/17/2022 67.52  68.38  67.52  68.26  368,299 
08/16/2022 67.05  68.30  67.05  67.70  481,252 
08/15/2022 66.94  67.85  66.78  67.71  666,725 
08/12/2022 66.09  67.26  65.99  67.14  448,994 
08/11/2022 66.21  66.41  65.20  65.86  969,355 
08/10/2022 64.90  66.08  64.57  66.02  740,929 
08/09/2022 64.02  65.06  63.24  64.30  679,209 
08/08/2022 64.38  64.85  63.99  64.61  924,278 
08/05/2022 64.99  66.02  64.22  64.51  591,624 
08/04/2022 64.85  66.12  64.60  65.70  671,644 
08/03/2022 64.12  65.16  63.90  64.17  538,807 
08/02/2022 64.43  65.04  63.68  63.79  331,981 
08/01/2022 65.39  65.56  64.36  64.49  504,500 
07/29/2022 65.22  65.74  64.34  65.68  515,035 
07/28/2022 64.76  66.04  64.76  65.57  301,144 
07/27/2022 64.56  64.75  63.61  64.69  563,791 
07/26/2022 64.90  65.17  63.88  64.10  514,098 
07/25/2022 64.63  65.26  64.08  64.90  503,175 
07/22/2022 65.69  65.94  64.66  65.03  290,606 
07/21/2022 65.04  65.90  64.72  65.69  493,984 
07/20/2022 63.32  65.41  62.95  65.04  699,304 
07/19/2022 63.09  64.47  62.74  63.21  671,068 
07/18/2022 63.11  63.78  62.25  62.45  801,976 
07/15/2022 62.76  63.09  62.36  62.60  1,043,316 
07/14/2022 62.14  62.93  61.52  62.36  548,982 
07/13/2022 62.28  63.22  61.37  62.94  512,617 

About Black Knight Stock history

Black Knight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Knight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Knight historical stock prices may prove useful in developing a viable investing in Black Knight
Black Knight, Inc. provides integrated software, data, and analytics solutions in North America and Internationally. Black Knight, Inc. was founded in 2013 and is headquartered in Jacksonville, Florida. Black Knight operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 6400 people.

Black Knight Stock Technical Analysis

Black Knight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Knight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Knight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Black Knight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black stock's direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for analysis

When running Black Knight price analysis, check to measure Black Knight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Knight is operating at the current time. Most of Black Knight's value examination focuses on studying past and present price action to predict the probability of Black Knight's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Black Knight's price. Additionally, you may evaluate how the addition of Black Knight to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Is Black Knight's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Black Knight. If investors know Black will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Black Knight listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Black Knight is measured differently than its book value, which is the value of Black that is recorded on the company's balance sheet. Investors also form their own opinion of Black Knight's value that differs from its market value or its book value, called intrinsic value, which is Black Knight's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Black Knight's market value can be influenced by many factors that don't directly affect Black Knight's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Black Knight's value and its price as these two are different measures arrived at by different means. Investors typically determine Black Knight value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Black Knight's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.