Big Lots Stock Price History Breakdown

BIG -  USA Stock  

USD 27.54  1.77  6.04%

Big Lots Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Big Lots is  27.54 , as last reported on the 23rd of May, with the highest price reaching  29.27  and the lowest price hitting  26.62  during the day.
Big Lots secures Sharpe Ratio (or Efficiency) of -0.0561, which signifies that the company had -0.0561% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Big Lots exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Big Lots risk adjusted performance of (0.09), and Mean Deviation of 3.39 to double-check the risk estimate we provide.
  
Refresh
As of May 23, 2022, Net Income Common Stock is expected to decline to about 153.7 M. The current year Price to Book Value is expected to grow to 2.27. The current year Price to Earnings Ratio is expected to grow to 15.48.

Big Lots May 23, 2022 Stock Price Synopsis

Big Lots Price Daily Balance Of Power(0.67) 
Big Lots Price Action Indicator(1.29) 
Big Lots Price Rate Of Daily Change 0.94 
Big Lots Accumulation Distribution 161,508 
Share Download
When benchmark price declines in a down market, there may be an uptick in Big Lots Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big Lots intraday prices and daily technical indicators to check the level of noise trading in Big Lots Stock and then apply it to test your longer-term investment strategies against Big Lots.

Big Lots Stock Price History Chart

There are several ways to analyze Big Lots Stock price data. The simplest method is using a basic Big Lots candlestick price chart, which shows Big Lots price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202240.35
90 Days Lowest PriceMay 20, 202227.54

Big Lots Stock Price History Data

The price series of Big Lots for the period between Tue, Feb 22, 2022 and Mon, May 23, 2022 has a statistical range of 12.81 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 34.9. The median price for the last 90 days is 35.11. The company had 5:4 stock split on 25th of June 1997. Big Lots issued dividends on 2022-03-17.
OpenHighLowCloseVolume
05/20/2022 29.00  29.27  26.62  27.54  1,783,907 
05/19/2022 28.80  30.15  27.82  29.31  1,477,527 
05/18/2022 30.06  30.07  27.51  29.00  3,056,774 
05/17/2022 32.46  33.39  32.17  32.86  1,144,897 
05/16/2022 33.50  34.03  32.55  32.64  756,428 
05/13/2022 33.58  34.26  33.10  33.50  732,862 
05/12/2022 31.01  33.56  30.96  33.39  1,234,775 
05/11/2022 32.50  32.99  30.45  30.97  960,234 
05/10/2022 33.53  34.49  31.82  32.43  1,357,555 
05/09/2022 30.50  34.69  30.49  34.24  1,730,357 
05/06/2022 31.25  31.30  29.73  30.99  1,207,357 
05/05/2022 32.26  32.65  30.46  31.63  926,082 
05/04/2022 32.54  33.24  31.56  33.01  613,189 
05/03/2022 32.08  33.00  31.72  32.47  677,762 
05/02/2022 31.16  32.65  30.72  32.60  970,459 
04/29/2022 32.51  32.85  30.82  30.90  774,910 
04/28/2022 32.93  33.48  32.32  32.96  819,833 
04/27/2022 33.49  33.85  32.32  32.52  775,887 
04/26/2022 34.87  35.05  33.31  33.32  731,645 
04/25/2022 34.75  35.33  33.73  35.32  712,689 
04/22/2022 37.45  37.45  34.79  34.90  1,252,368 
04/21/2022 39.10  39.21  37.66  37.89  1,232,128 
04/20/2022 38.88  39.49  38.38  38.54  537,433 
04/19/2022 37.03  38.85  36.74  38.54  1,029,848 
04/18/2022 37.02  37.27  36.31  36.88  611,777 
04/14/2022 36.48  37.01  36.20  36.95  681,855 
04/13/2022 35.04  36.65  34.68  36.15  417,344 
04/12/2022 36.00  36.91  35.01  35.11  635,997 
04/11/2022 35.31  36.28  35.10  35.46  1,085,704 
04/08/2022 34.44  35.84  33.93  35.18  643,529 
04/07/2022 34.23  34.49  32.97  34.32  814,232 
04/06/2022 34.30  34.30  32.95  34.00  1,025,862 
04/05/2022 35.42  35.85  34.60  34.76  508,941 
04/04/2022 34.22  36.18  34.01  35.84  863,016 
04/01/2022 34.82  35.23  33.98  34.22  663,277 
03/31/2022 36.20  36.35  34.45  34.60  980,336 
03/30/2022 39.63  39.97  36.45  36.49  1,015,727 
03/29/2022 38.72  40.45  38.42  40.35  1,016,124 
03/28/2022 37.08  38.00  36.65  37.97  543,998 
03/25/2022 37.89  37.89  36.61  37.30  379,420 
03/24/2022 37.00  37.45  36.16  37.44  726,816 
03/23/2022 38.60  38.67  36.91  36.98  638,153 
03/22/2022 38.39  39.10  37.88  38.70  734,871 
03/21/2022 38.99  39.37  37.57  38.13  948,605 
03/18/2022 37.28  39.28  37.28  39.08  1,841,417 
03/17/2022 37.05  37.83  36.06  37.83  849,976 
03/16/2022 37.00  37.90  35.82  36.94  1,592,500 
03/15/2022 31.93  39.28  31.77  36.63  9,239,800 
03/14/2022 33.40  33.58  31.43  31.73  1,154,800 
03/11/2022 35.39  35.39  33.03  32.93  1,111,500 
03/10/2022 36.24  36.29  34.12  34.83  1,260,533 
03/09/2022 36.45  37.70  36.45  36.44  838,743 
03/08/2022 36.10  38.07  35.59  35.86  983,828 
03/07/2022 37.48  38.00  35.60  35.93  1,144,893 
03/04/2022 36.25  39.81  36.02  37.74  1,589,963 
03/03/2022 35.50  38.01  35.29  36.57  1,907,356 
03/02/2022 34.05  37.84  33.50  37.00  2,432,017 
03/01/2022 35.03  35.70  33.70  33.96  1,139,997 
02/28/2022 35.21  35.68  34.23  34.48  944,548 
02/25/2022 35.00  35.77  33.41  35.35  955,799 

About Big Lots Stock history

Big Lots investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big Lots is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Lots will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Lots historical stock prices may prove useful in developing a viable investing in Big Lots
Last ReportedProjected for 2022
Weighted Average Shares30.5 M44.2 M
Weighted Average Shares Diluted55.6 M61.3 M
Issuance Purchase of Equity Shares-446.4 M-344.4 M
Big Lots, Inc., through its subsidiaries, operates as a home discount retailer in the United States. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio. Big Lots operates under Discount Stores classification in the United States and is traded on New York Stock Exchange. It employs 10500 people.

Big Lots Quarterly Market Capitalization

1.22 Billion

Share

Big Lots Stock Technical Analysis

Big Lots technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big Lots technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big Lots trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Big Lots Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big Lots stock's direction in advance. Along with the technical and fundamental analysis of Big Lots Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big Lots to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Big Lots information on this page should be used as a complementary analysis to other Big Lots' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Big Lots Stock analysis

When running Big Lots price analysis, check to measure Big Lots' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big Lots is operating at the current time. Most of Big Lots' value examination focuses on studying past and present price action to predict the probability of Big Lots' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Big Lots' price. Additionally, you may evaluate how the addition of Big Lots to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Is Big Lots' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Big Lots. If investors know Big Lots will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Big Lots listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Big Lots is measured differently than its book value, which is the value of Big Lots that is recorded on the company's balance sheet. Investors also form their own opinion of Big Lots' value that differs from its market value or its book value, called intrinsic value, which is Big Lots' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Big Lots' market value can be influenced by many factors that don't directly affect Big Lots' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Big Lots' value and its price as these two are different measures arrived at by different means. Investors typically determine Big Lots value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Big Lots' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.