Bhp Billiton Stock Price History Breakdown

BHP
 Stock
  

USD 57.97  3.23  5.90%   

As of today, the current price of Bhp Billiton is  57.97 , as last reported on the 17th of August 2022, with the highest price reaching  58.00  and the lowest price hitting  56.32  during the day.
We consider Bhp Billiton very steady. Bhp Billiton secures Sharpe Ratio (or Efficiency) of 0.007, which signifies that the company had 0.007% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Bhp Billiton, which you can use to evaluate the future volatility of the firm. Please confirm Bhp Billiton Mean Deviation of 2.13, downside deviation of 2.46, and Risk Adjusted Performance of 0.054 to double-check if the risk estimate we provide is consistent with the expected return of 0.021%.
  
As of 17th of August 2022, Net Income Common Stock is likely to drop to about 8.4 B. As of 17th of August 2022, Price to Earnings Ratio is likely to grow to 20.58, while Price to Book Value is likely to drop 3.55. Bhp Billiton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.5 B
Shares Outstanding
2.5 B
Shares Short Prior Month
6.7 M
Dividend Share
3.5
Earnings Share
6.19
Shares Short
8.1 M

Bhp Billiton August 17, 2022 Stock Price Synopsis

Bhp Billiton Price Rate Of Daily Change 1.06 
Bhp Billiton Price Daily Balance Of Power 1.92 
Bhp Billiton Price Action Indicator 2.42 
Bhp Billiton Accumulation Distribution 132,772 

Bhp Billiton August 17, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bhp Billiton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bhp Billiton intraday prices and daily technical indicators to check the level of noise trading in Bhp Billiton Stock and then apply it to test your longer-term investment strategies against Bhp Billiton.

Bhp Billiton Stock Price History Chart

There are several ways to analyze Bhp Billiton Stock price data. The simplest method is using a basic Bhp Billiton candlestick price chart, which shows Bhp Billiton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 1, 202271.6
90 Days Lowest PriceJuly 14, 202248.24

Bhp Billiton Stock Price History Data

The price series of Bhp Billiton for the period between Thu, May 19, 2022 and Wed, Aug 17, 2022 has a statistical range of 23.36 with a coefficient of variation of 9.24. The prices are distributed with arithmetic mean of 56.99. The median price for the last 90 days is 55.76. The company had 20651:10000 stock split on 13th of July 2001. Bhp Billiton issued dividends on 2022-02-24.
OpenHighLowCloseVolume
08/17/2022 56.56  58.00  56.32  57.97  4,583,800 
08/16/2022 56.56  58.00  56.33  57.97  4,542,953 
08/15/2022 53.95  54.81  53.64  54.74  3,139,204 
08/12/2022 54.29  55.80  54.26  55.76  3,035,331 
08/11/2022 55.09  55.87  55.08  55.35  2,474,463 
08/10/2022 54.71  55.13  54.41  54.93  2,324,948 
08/09/2022 54.07  54.39  53.68  53.90  2,400,316 
08/08/2022 54.77  55.12  54.16  54.38  2,330,574 
08/05/2022 53.05  54.69  52.91  54.40  2,278,758 
08/04/2022 53.03  53.56  52.86  53.13  2,630,763 
08/03/2022 53.64  53.68  52.90  53.25  2,506,381 
08/02/2022 53.60  53.79  52.77  53.02  2,314,029 
08/01/2022 54.48  54.55  53.67  54.19  2,412,990 
07/29/2022 54.29  55.31  53.88  55.04  2,633,518 
07/28/2022 54.50  54.65  53.34  54.02  2,403,590 
07/27/2022 52.15  53.58  51.93  53.44  2,927,647 
07/26/2022 52.83  52.96  52.31  52.72  2,891,458 
07/25/2022 52.97  53.11  52.18  52.82  2,472,677 
07/22/2022 51.90  52.18  50.86  51.09  3,031,131 
07/21/2022 49.50  50.83  49.47  50.76  2,922,651 
07/20/2022 50.82  50.96  50.27  50.86  2,716,741 
07/19/2022 50.37  51.03  49.99  50.87  3,140,363 
07/18/2022 51.13  51.61  50.46  50.67  3,781,003 
07/15/2022 48.60  49.33  48.11  49.27  3,179,143 
07/14/2022 48.01  48.44  47.36  48.24  4,659,485 
07/13/2022 49.68  50.76  49.26  50.29  3,403,626 
07/12/2022 50.50  50.85  50.01  50.19  3,738,837 
07/11/2022 51.44  51.65  50.68  51.12  2,775,681 
07/08/2022 53.32  53.52  52.28  52.99  2,917,119 
07/07/2022 54.34  55.10  53.78  54.14  4,122,605 
07/06/2022 52.13  52.54  51.25  52.50  4,065,983 
07/05/2022 52.27  52.95  51.46  52.94  5,279,713 
07/01/2022 54.19  54.51  52.64  54.13  4,112,954 
06/30/2022 56.10  56.70  55.11  56.18  3,593,981 
06/29/2022 58.65  58.79  57.61  58.19  2,861,808 
06/28/2022 58.55  59.04  57.90  58.19  2,965,594 
06/27/2022 57.50  58.07  57.19  57.68  2,769,830 
06/24/2022 55.16  56.37  54.89  56.32  2,783,643 
06/23/2022 55.63  55.71  54.04  54.75  3,677,630 
06/22/2022 55.18  56.14  55.04  55.61  4,034,999 
06/21/2022 56.95  58.10  56.92  57.72  3,546,555 
06/17/2022 58.51  58.94  57.24  57.76  3,963,609 
06/16/2022 60.06  60.63  59.63  60.21  3,129,018 
06/15/2022 61.26  62.27  60.33  61.95  3,579,179 
06/14/2022 60.37  60.80  59.31  59.97  3,280,623 
06/13/2022 60.83  61.72  60.11  60.81  3,547,855 
06/10/2022 63.56  64.13  62.92  63.48  3,201,930 
06/09/2022 66.79  66.84  65.28  65.28  2,683,115 
06/08/2022 67.74  68.56  67.34  67.59  3,189,753 
06/07/2022 67.04  69.25  67.03  69.21  4,545,526 
06/06/2022 66.98  67.42  66.38  66.78  3,049,831 
06/03/2022 66.66  67.48  66.40  67.10  3,632,832 
06/02/2022 66.40  67.93  66.25  67.44  3,844,942 
06/01/2022 72.25  72.82  70.85  71.60  3,713,016 
05/31/2022 71.68  72.16  70.28  63.01  2,914,853 
05/27/2022 70.46  71.45  70.38  63.33  2,339,427 
05/26/2022 68.22  68.65  68.04  61.01  2,002,032 
05/25/2022 68.56  68.89  67.66  61.26  2,053,337 
05/24/2022 67.73  69.12  67.61  61.54  2,848,230 
05/23/2022 68.28  69.00  67.76  61.27  3,923,646 
05/20/2022 67.22  67.53  66.02  60.03  4,335,744 

About Bhp Billiton Stock history

Bhp Billiton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bhp Billiton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bhp Billiton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bhp Billiton historical stock prices may prove useful in developing a viable investing in Bhp Billiton
Last ReportedProjected for 2022
Weighted Average Shares4.6 B4.6 B
Issuance Purchase of Equity Shares-4.7 B-4.8 B
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company was founded in 1851 and is headquartered in Melbourne, Australia. Bhp Billiton operates under Other Industrial Metals Mining classification in the United States and is traded on New York Stock Exchange. It employs 40110 people.

Bhp Billiton Quarterly Market Capitalization

152.76 Billion

Bhp Billiton Stock Technical Analysis

Bhp Billiton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bhp Billiton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bhp Billiton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Bhp Billiton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bhp Billiton stock's direction in advance. Along with the technical and fundamental analysis of Bhp Billiton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bhp Billiton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bhp Billiton information on this page should be used as a complementary analysis to other Bhp Billiton's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Bhp Billiton Stock analysis

When running Bhp Billiton price analysis, check to measure Bhp Billiton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bhp Billiton is operating at the current time. Most of Bhp Billiton's value examination focuses on studying past and present price action to predict the probability of Bhp Billiton's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bhp Billiton's price. Additionally, you may evaluate how the addition of Bhp Billiton to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Is Bhp Billiton's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bhp Billiton. If investors know Bhp Billiton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bhp Billiton listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.43
Market Capitalization
194.2 B
Quarterly Revenue Growth YOY
0.28
Return On Assets
0.2
Return On Equity
0.33
The market value of Bhp Billiton is measured differently than its book value, which is the value of Bhp Billiton that is recorded on the company's balance sheet. Investors also form their own opinion of Bhp Billiton's value that differs from its market value or its book value, called intrinsic value, which is Bhp Billiton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bhp Billiton's market value can be influenced by many factors that don't directly affect Bhp Billiton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bhp Billiton's value and its price as these two are different measures arrived at by different means. Investors typically determine Bhp Billiton value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bhp Billiton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.