BG Foods Stock Price History Breakdown

BGS
 Stock
  

USD 13.36  0.16  1.18%   

As of today, the current price of BG Foods is  13.36 , as last reported on the 30th of November, with the highest price reaching  13.50  and the lowest price hitting  12.98  during the day.
BG Foods Holdings retains Efficiency (Sharpe Ratio) of -0.23, which signifies that the company had -0.23% of return per unit of price deviation over the last 3 months. Macroaxis outlook to foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. BG Foods exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm BG Foods Holdings Market Risk Adjusted Performance of (0.81), coefficient of variation of (385.41), and Standard Deviation of 2.73 to double-check the risk estimate we provide.
  
As of 11/30/2022, Net Income Common Stock is likely to grow to about 93 M. BG Foods Price to Book Value is relatively stable at the moment as compared to the past year. BG Foods reported last year Price to Book Value of 2.17. As of 11/30/2022, Price to Sales Ratio is likely to grow to 1.58, while Price to Earnings Ratio are likely to drop 29.03. BG Foods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
70.1 M
Shares Outstanding
71.7 M
Shares Short Prior Month
12.6 M
Dividend Share
1.9
Earnings Share
0.53
Shares Short
11.6 M

BG Foods November 30, 2022 Stock Price Synopsis

BG Foods Price Action Indicator 0.04 
BG Foods Accumulation Distribution 31,773 
BG Foods Price Daily Balance Of Power(0.31) 
BG Foods Price Rate Of Daily Change 0.99 

BG Foods November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in BG Foods Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BG Foods intraday prices and daily technical indicators to check the level of noise trading in BG Foods Stock and then apply it to test your longer-term investment strategies against BG Foods.

BG Foods Stock Price History Chart

There are several ways to analyze BG Foods Stock price data. The simplest method is using a basic BG Foods candlestick price chart, which shows BG Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202220.47
90 Days Lowest PriceNovember 28, 202212.91

BG Foods Stock Price History Data

The price series of BG Foods for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 9.23 with a coefficient of variation of 15.14. The prices are distributed with arithmetic mean of 16.47. The median price for the last 90 days is 15.73. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/30/2022 13.50  13.50  12.98  13.36  824,869 
11/29/2022 12.88  13.53  12.81  13.52  1,105,235 
11/28/2022 13.01  13.19  12.88  12.91  1,392,780 
11/25/2022 13.47  13.53  13.11  13.13  284,390 
11/23/2022 13.00  13.60  12.94  13.39  2,113,949 
11/22/2022 13.25  13.44  12.87  13.05  1,192,994 
11/21/2022 12.82  13.27  12.61  13.23  1,168,861 
11/18/2022 13.21  13.41  12.95  12.98  1,055,294 
11/17/2022 13.28  13.36  12.84  13.10  1,364,302 
11/16/2022 14.01  14.18  13.45  13.49  1,307,386 
11/15/2022 14.53  14.56  13.71  14.14  1,859,105 
11/14/2022 14.53  14.74  13.46  13.52  2,040,994 
11/11/2022 14.90  14.90  14.10  14.65  2,179,230 
11/10/2022 14.05  15.93  12.34  15.08  5,013,170 
11/09/2022 15.08  15.23  14.61  14.65  1,300,296 
11/08/2022 15.11  15.59  14.96  15.17  799,412 
11/07/2022 15.78  15.87  15.11  15.11  1,226,111 
11/04/2022 15.60  15.88  15.38  15.66  1,116,151 
11/03/2022 16.00  16.01  15.38  15.45  889,459 
11/02/2022 16.28  16.67  16.03  16.14  890,351 
11/01/2022 16.41  16.57  16.07  16.20  1,115,144 
10/31/2022 16.38  16.56  16.07  16.38  1,020,550 
10/28/2022 15.98  16.43  15.91  16.31  1,074,507 
10/27/2022 15.66  16.30  15.56  15.97  855,499 
10/26/2022 15.63  16.02  15.42  15.53  723,061 
10/25/2022 14.65  15.91  14.65  15.48  1,810,267 
10/24/2022 14.22  14.79  13.83  14.70  1,642,917 
10/21/2022 14.50  14.55  14.02  14.41  868,539 
10/20/2022 15.26  15.38  14.79  14.45  1,230,097 
10/19/2022 15.05  15.25  14.49  14.76  1,201,500 
10/18/2022 14.90  15.25  14.83  15.04  1,289,000 
10/17/2022 15.26  15.38  14.79  14.80  1,230,097 
10/14/2022 15.57  15.68  15.08  15.10  889,124 
10/13/2022 15.31  16.14  15.12  15.57  977,404 
10/12/2022 15.44  15.67  15.22  15.61  839,727 
10/11/2022 15.02  15.66  14.95  15.46  1,052,821 
10/10/2022 14.92  15.16  14.72  15.07  1,089,283 
10/07/2022 15.35  15.39  14.89  14.89  1,106,784 
10/06/2022 15.69  15.79  15.25  15.39  874,941 
10/05/2022 16.27  16.27  15.48  15.73  1,317,515 
10/04/2022 16.55  16.87  16.39  16.47  930,817 
10/03/2022 16.54  16.58  15.95  16.46  1,477,078 
09/30/2022 16.83  17.18  16.49  16.49  1,150,901 
09/29/2022 17.65  17.68  16.55  16.86  1,835,506 
09/28/2022 17.69  18.35  17.49  17.80  819,300 
09/27/2022 17.85  18.18  17.24  17.15  1,090,000 
09/26/2022 17.91  18.22  17.51  17.17  936,500 
09/23/2022 18.50  18.50  17.59  17.49  1,115,371 
09/22/2022 18.60  18.72  18.46  18.14  839,015 
09/21/2022 18.17  18.83  18.17  18.02  1,220,106 
09/20/2022 18.25  18.26  17.86  17.52  1,386,967 
09/19/2022 18.88  19.00  18.26  17.82  1,577,975 
09/16/2022 19.68  19.75  19.00  18.51  2,041,827 
09/15/2022 20.33  20.50  19.85  19.33  718,820 
09/14/2022 20.49  20.51  20.03  19.81  713,653 
09/13/2022 20.72  20.84  20.30  19.84  773,018 
09/12/2022 20.82  21.52  20.82  20.47  813,551 
09/09/2022 20.24  20.76  20.18  20.18  663,946 
09/08/2022 20.42  20.54  19.81  19.67  734,079 
09/07/2022 19.87  20.64  19.87  20.09  937,706 
09/06/2022 20.55  20.55  19.67  19.31  1,786,040 

About BG Foods Stock history

BG Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BG Foods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BG Foods Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BG Foods historical stock prices may prove useful in developing a viable investing in BG Foods
Last ReportedProjected for 2022
Weighted Average Shares65.1 M69.3 M
Weighted Average Shares Diluted65.7 M69.7 M
Issuance Purchase of Equity Shares125 M240.5 M

BG Foods Stock Technical Analysis

BG Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BG Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BG Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

BG Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BG Foods stock's direction in advance. Along with the technical and fundamental analysis of BG Foods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BG Foods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the BG Foods Holdings information on this page should be used as a complementary analysis to other BG Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for BG Foods Stock analysis

When running BG Foods Holdings price analysis, check to measure BG Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BG Foods is operating at the current time. Most of BG Foods' value examination focuses on studying past and present price action to predict the probability of BG Foods' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BG Foods' price. Additionally, you may evaluate how the addition of BG Foods to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is BG Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BG Foods. If investors know BG Foods will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BG Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.99) 
Market Capitalization
925.2 M
Quarterly Revenue Growth YOY
0.026
Return On Assets
0.0285
Return On Equity
(0.0484) 
The market value of BG Foods Holdings is measured differently than its book value, which is the value of BG Foods that is recorded on the company's balance sheet. Investors also form their own opinion of BG Foods' value that differs from its market value or its book value, called intrinsic value, which is BG Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BG Foods' market value can be influenced by many factors that don't directly affect BG Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BG Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine BG Foods value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BG Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.