Big 5 Stock Price History Breakdown

BGFV -  USA Stock  

USD 12.13  1.05  7.97%

Big 5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Big 5 is  12.13 , as last reported on the 27th of May, with the highest price reaching  12.13  and the lowest price hitting  12.13  during the day.
Big 5 Sporting secures Sharpe Ratio (or Efficiency) of -0.0932, which signifies that the company had -0.0932% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Big 5 Sporting exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Big 5 Sporting mean deviation of 3.11, and Risk Adjusted Performance of (0.037305) to double-check the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to drop to about 54.5 M in 2022. Price to Earnings Ratio is likely to climb to 82.12 in 2022, whereas Price to Book Value is likely to drop 1.29 in 2022.

Big 5 May 27, 2022 Stock Price Synopsis

Big 5 Price Action Indicator(0.52) 
Big 5 Price Rate Of Daily Change 0.92 
When benchmark price declines in a down market, there may be an uptick in Big 5 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big 5 intraday prices and daily technical indicators to check the level of noise trading in Big 5 Stock and then apply it to test your longer-term investment strategies against Big 5.

Big 5 Stock Price History Chart

There are several ways to analyze Big 5 Stock price data. The simplest method is using a basic Big 5 candlestick price chart, which shows Big 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202219.29
90 Days Lowest PriceMay 24, 202211.81

Big 5 Stock Price History Data

The price series of Big 5 for the period between Sat, Feb 26, 2022 and Fri, May 27, 2022 has a statistical range of 7.48 with a coefficient of variation of 10.62. The prices are distributed with arithmetic mean of 15.48. The median price for the last 90 days is 16.1. The company issued dividends on 2022-05-31.
OpenHighLowCloseVolume
05/27/2022 12.13  12.13  12.13  12.13  1.00 
05/26/2022 13.01  13.58  13.00  13.18  928,664 
05/25/2022 11.38  13.08  11.16  12.79  1,484,308 
05/24/2022 11.95  11.95  11.43  11.81  772,958 
05/23/2022 12.15  12.20  11.63  12.08  756,616 
05/20/2022 12.11  12.19  11.47  12.13  1,003,568 
05/19/2022 11.92  12.39  11.90  12.07  679,733 
05/18/2022 13.01  13.02  11.95  12.19  1,404,231 
05/17/2022 13.53  13.70  13.03  13.49  669,495 
05/16/2022 13.55  13.74  13.18  13.22  574,371 
05/13/2022 13.40  13.94  13.33  13.60  560,742 
05/12/2022 12.73  13.69  12.73  13.25  802,544 
05/11/2022 13.34  13.89  12.93  13.02  1,084,901 
05/10/2022 13.72  13.90  13.07  13.39  835,371 
05/09/2022 13.85  14.00  13.27  13.52  1,352,982 
05/06/2022 14.47  14.69  14.04  14.23  670,293 
05/05/2022 14.86  14.86  14.01  14.68  1,268,210 
05/04/2022 14.50  15.20  14.26  15.01  2,378,624 
05/03/2022 15.16  16.13  14.88  15.88  1,005,463 
05/02/2022 14.47  15.19  14.42  15.16  690,459 
04/29/2022 14.92  15.13  14.43  14.47  979,102 
04/28/2022 15.16  15.34  14.66  15.07  770,454 
04/27/2022 14.79  15.16  14.37  14.85  744,422 
04/26/2022 14.97  15.50  14.61  14.70  588,726 
04/25/2022 14.97  15.27  14.57  15.20  598,662 
04/22/2022 15.82  15.95  14.97  15.14  888,003 
04/21/2022 16.35  16.55  15.79  16.05  513,761 
04/20/2022 16.45  16.64  16.03  16.10  385,946 
04/19/2022 15.67  16.65  15.42  16.46  764,415 
04/18/2022 16.38  16.41  15.55  15.61  1,298,904 
04/14/2022 16.62  16.92  16.36  16.42  600,818 
04/13/2022 16.95  17.31  16.59  16.62  435,082 
04/12/2022 17.37  17.96  16.53  16.88  944,182 
04/11/2022 16.87  18.08  16.87  17.11  1,022,413 
04/08/2022 16.59  17.59  16.51  17.20  718,283 
04/07/2022 16.10  16.71  15.75  16.63  525,305 
04/06/2022 16.45  16.47  15.70  16.14  685,102 
04/05/2022 16.77  17.10  16.44  16.61  600,587 
04/04/2022 16.53  16.98  16.28  16.79  849,028 
04/01/2022 17.43  17.49  16.15  16.35  1,094,021 
03/31/2022 17.65  17.73  16.93  17.15  1,447,153 
03/30/2022 19.02  19.10  17.48  17.62  1,342,569 
03/29/2022 18.00  19.58  18.00  19.29  1,860,848 
03/28/2022 17.00  17.86  16.76  17.70  1,439,274 
03/25/2022 17.25  17.50  16.82  16.92  548,965 
03/24/2022 17.00  17.21  16.55  17.17  544,898 
03/23/2022 16.95  17.90  16.70  16.82  972,078 
03/22/2022 16.87  17.27  16.60  17.04  668,295 
03/21/2022 16.98  17.16  16.38  16.62  841,100 
03/18/2022 16.74  17.16  16.40  17.08  1,150,170 
03/17/2022 16.62  17.09  16.40  16.98  576,461 
03/16/2022 16.18  16.89  16.00  16.81  903,892 
03/15/2022 15.58  16.15  15.44  16.11  593,044 
03/14/2022 15.91  16.82  15.51  15.68  819,745 
03/11/2022 16.26  16.51  15.66  15.76  608,933 
03/10/2022 16.05  16.33  15.56  16.27  513,329 
03/09/2022 16.68  17.05  16.23  16.19  803,900 
03/08/2022 15.41  17.17  15.28  16.17  989,900 
03/07/2022 16.36  16.71  15.21  15.06  1,205,600 
03/04/2022 16.00  16.43  15.73  16.15  1,121,958 
03/03/2022 16.70  16.86  16.08  16.30  1,081,822 

About Big 5 Stock history

Big 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big 5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big 5 Sporting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big 5 historical stock prices may prove useful in developing a viable investing in Big 5
Last ReportedProjected for 2022
Weighted Average Shares21.7 M22.7 M
Weighted Average Shares Diluted22.5 M23.2 M
Issuance Purchase of Equity Shares-5.4 M-6.9 M
Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company was founded in 1955 and is headquartered in El Segundo, California. Big 5 operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.

Big 5 Quarterly Market Capitalization

363.29 Million

Share

Big 5 Stock Technical Analysis

Big 5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big 5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big 5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Big 5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big 5 stock's direction in advance. Along with the technical and fundamental analysis of Big 5 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big 5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Big 5 Sporting information on this page should be used as a complementary analysis to other Big 5's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Big 5 Stock analysis

When running Big 5 Sporting price analysis, check to measure Big 5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big 5 is operating at the current time. Most of Big 5's value examination focuses on studying past and present price action to predict the probability of Big 5's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Big 5's price. Additionally, you may evaluate how the addition of Big 5 to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Is Big 5's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Big 5. If investors know Big 5 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Big 5 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Big 5 Sporting is measured differently than its book value, which is the value of Big 5 that is recorded on the company's balance sheet. Investors also form their own opinion of Big 5's value that differs from its market value or its book value, called intrinsic value, which is Big 5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Big 5's market value can be influenced by many factors that don't directly affect Big 5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Big 5's value and its price as these two are different measures arrived at by different means. Investors typically determine Big 5 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Big 5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.