Bank First Stock Price History Breakdown

BFC
 Stock
  

USD 76.72  0.91  1.20%   

As of today, the current price of Bank First is  76.72 , as last reported on the 2nd of July, with the highest price reaching  76.72  and the lowest price hitting  76.50  during the day.
We consider Bank First very steady. Bank First National secures Sharpe Ratio (or Efficiency) of 0.0882, which signifies that the company had 0.0882% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bank First National, which you can use to evaluate the future volatility of the firm. Please confirm Bank First National Downside Deviation of 1.19, mean deviation of 0.9913, and Risk Adjusted Performance of 0.0855 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Refresh
As of July 2, 2022, Net Income Common Stock is expected to decline to about 37.3 M. Bank First Price to Earnings Ratio are projected to increase slightly based on the last few years of reporting. The past year's Price to Earnings Ratio were at 12.20. The current year Price to Sales Ratio is expected to grow to 5.61, whereas Price to Book Value is forecasted to decline to 1.67. Bank First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
6.3 M
Shares Outstanding
7.5 M
Shares Short Prior Month
229.1 K
Dividend Share
0.86
Earnings Share
5.77
Shares Short
242.9 K
Revenue Per Share
14.39

Bank First July 2, 2022 Stock Price Synopsis

Bank First Price Action Indicator 0.56 
Bank First Accumulation Distribution 14.34 
Bank First Price Rate Of Daily Change 1.01 
Bank First Price Daily Balance Of Power 4.14 
Share Download
When benchmark price declines in a down market, there may be an uptick in Bank First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank First intraday prices and daily technical indicators to check the level of noise trading in Bank First Stock and then apply it to test your longer-term investment strategies against Bank First.

Bank First Stock Price History Chart

There are several ways to analyze Bank First Stock price data. The simplest method is using a basic Bank First candlestick price chart, which shows Bank First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 24, 202277.56
90 Days Lowest PriceMay 23, 202269.49

Bank First Stock Price History Data

The price series of Bank First for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 8.07 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 71.98. The median price for the last 90 days is 71.49. The company issued dividends on 2022-06-21.
OpenHighLowCloseVolume
07/02/2022 76.50  76.72  76.50  76.72  5,000 
07/01/2022 76.50  76.72  75.84  76.72  4,815 
06/30/2022 74.60  75.99  74.49  75.81  8,666 
06/29/2022 74.39  75.62  74.08  75.46  11,920 
06/28/2022 76.79  76.79  73.90  74.45  18,366 
06/27/2022 77.50  79.25  76.12  76.35  16,791 
06/24/2022 73.21  77.56  73.21  77.56  61,830 
06/23/2022 72.60  74.48  72.60  74.38  11,276 
06/22/2022 72.58  74.55  72.58  73.59  13,856 
06/21/2022 73.54  74.50  73.54  74.48  8,089 
06/17/2022 71.93  73.66  71.93  73.44  19,600 
06/16/2022 71.47  71.95  71.16  71.34  10,200 
06/15/2022 71.60  73.69  70.65  72.83  12,174 
06/14/2022 71.44  71.44  70.68  70.89  5,828 
06/13/2022 71.89  71.98  70.90  70.69  10,904 
06/10/2022 71.00  71.20  70.90  70.99  6,918 
06/09/2022 71.72  72.45  71.44  71.69  7,522 
06/08/2022 72.86  72.93  72.67  72.50  5,618 
06/07/2022 73.36  73.36  72.98  72.76  5,238 
06/06/2022 73.60  73.94  73.33  73.54  8,779 
06/03/2022 73.48  73.49  72.89  72.73  7,998 
06/02/2022 73.72  74.23  73.11  73.97  5,826 
06/01/2022 72.70  74.14  72.09  73.92  11,408 
05/31/2022 71.48  72.67  71.48  72.46  19,061 
05/27/2022 71.50  71.80  71.28  71.45  5,034 
05/26/2022 70.96  71.29  70.96  70.85  7,222 
05/25/2022 70.50  71.40  70.40  70.19  15,008 
05/24/2022 69.43  70.72  69.14  70.26  15,516 
05/23/2022 70.71  70.71  69.47  69.49  11,260 
05/20/2022 70.24  70.24  69.67  69.71  5,609 
05/19/2022 70.10  70.43  69.66  69.54  17,155 
05/18/2022 71.22  71.23  70.51  70.34  10,233 
05/17/2022 71.23  71.56  71.23  71.33  5,224 
05/16/2022 70.18  70.35  70.12  69.91  4,011 
05/13/2022 70.85  71.01  70.25  70.04  12,420 
05/12/2022 70.62  71.10  70.26  70.09  10,649 
05/11/2022 71.89  72.62  71.07  71.10  10,271 
05/10/2022 71.57  71.96  70.91  71.49  9,843 
05/09/2022 70.90  71.54  70.36  71.33  13,678 
05/06/2022 71.48  71.48  70.70  70.99  12,760 
05/05/2022 71.50  71.50  70.51  70.89  10,175 
05/04/2022 71.44  72.16  71.02  71.76  7,697 
05/03/2022 70.71  71.03  70.65  70.68  6,489 
05/02/2022 70.92  71.42  70.56  70.59  13,535 
04/29/2022 71.44  71.76  70.54  70.49  11,450 
04/28/2022 71.01  71.77  70.87  71.56  6,199 
04/27/2022 71.16  71.89  70.67  70.96  11,204 
04/26/2022 71.58  71.95  70.74  70.70  10,391 
04/25/2022 71.91  74.25  70.95  71.97  8,724 
04/22/2022 72.88  73.50  71.68  71.47  6,468 
04/21/2022 73.96  74.77  72.57  72.38  19,725 
04/20/2022 72.23  73.92  72.23  73.38  8,056 
04/19/2022 71.77  72.28  71.77  71.83  3,782 
04/18/2022 71.19  72.03  71.19  71.59  9,597 
04/14/2022 72.17  72.49  71.53  71.39  11,477 
04/13/2022 71.86  72.67  71.60  71.82  9,522 
04/12/2022 71.68  71.90  71.10  71.24  10,498 
04/11/2022 71.00  71.16  70.58  70.76  8,045 
04/08/2022 70.72  71.16  70.52  70.42  8,995 
04/07/2022 71.27  71.27  70.60  70.39  5,863 
04/06/2022 71.88  73.47  71.25  71.04  10,114 

About Bank First Stock history

Bank First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank First National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank First historical stock prices may prove useful in developing a viable investing in Bank First
Last ReportedProjected for 2022
Weighted Average Shares7.6 M8.1 M
Issuance Purchase of Equity Shares-8.2 M-8.8 M
Bank First Corporation operates as a holding company for Bank First N.A. that provides consumer and commercial financial services to businesses, professionals, consumers, associations, individuals, and governmental authorities in Wisconsin. Bank First Corporation was founded in 1894 and is headquartered in Manitowoc, Wisconsin. Bank First operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 279 people.

Bank First Quarterly Market Capitalization

546.04 Million

Share

Bank First Stock Technical Analysis

Bank First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Bank First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank First stock's direction in advance. Along with the technical and fundamental analysis of Bank First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bank First National information on this page should be used as a complementary analysis to other Bank First's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Bank First Stock analysis

When running Bank First National price analysis, check to measure Bank First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank First is operating at the current time. Most of Bank First's value examination focuses on studying past and present price action to predict the probability of Bank First's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bank First's price. Additionally, you may evaluate how the addition of Bank First to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Is Bank First's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank First. If investors know Bank First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank First listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.1
Market Capitalization
577.3 M
Quarterly Revenue Growth YOY
-0.044
Return On Assets
0.0153
Return On Equity
0.14
The market value of Bank First National is measured differently than its book value, which is the value of Bank First that is recorded on the company's balance sheet. Investors also form their own opinion of Bank First's value that differs from its market value or its book value, called intrinsic value, which is Bank First's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank First's market value can be influenced by many factors that don't directly affect Bank First's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank First's value and its price as these two are different measures arrived at by different means. Investors typically determine Bank First value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank First's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.