BFAFX Mutual Fund Price History Breakdown

BFAFX
 Fund
  

USD 11.57  0.04  0.35%   

As of today, the current price of BOND FUND is  11.57 , as last reported on the 7th of December, with the highest price reaching  11.57  and the lowest price hitting  11.57  during the day.
BOND FUND secures Sharpe Ratio (or Efficiency) of -0.0072, which signifies that the fund had -0.0072% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. BOND FUND OF exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm BOND FUND risk adjusted performance of (0.05), and Mean Deviation of 0.4072 to double-check the risk estimate we provide.
  

BOND FUND December 7, 2022 Mutual Fund Price Synopsis

BOND FUND Price Action Indicator 0.02 
BOND FUND Price Rate Of Daily Change 1.00 

BOND FUND December 7, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOND FUND OF Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOND FUND intraday prices and daily technical indicators to check the level of noise trading in BOND FUND OF Fund and then apply it to test your longer-term investment strategies against BFAFX.

BOND FUND Mutual Fund Price History Chart

There are several ways to analyze BOND FUND OF Fund price data. The simplest method is using a basic BFAFX candlestick price chart, which shows BOND FUND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202211.62
90 Days Lowest PriceOctober 20, 202210.91

BFAFX Mutual Fund Price History Data

The price series of BOND FUND for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 0.77 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 11.27. The median price for the last 90 days is 11.26. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/06/2022 11.57  11.57  11.57  11.57  1.00 
12/05/2022 11.53  11.53  11.53  11.53  1.00 
12/02/2022 11.62  11.62  11.62  11.62  1.00 
12/01/2022 11.58  11.58  11.58  11.58  1.00 
11/30/2022 11.47  11.47  11.47  11.47  1.00 
11/29/2022 11.39  11.39  11.39  11.36  1.00 
11/28/2022 11.44  11.44  11.44  11.41  1.00 
11/25/2022 11.44  11.44  11.44  11.41  1.00 
11/23/2022 11.43  11.43  11.43  11.40  1.00 
11/22/2022 11.38  11.38  11.38  11.35  1.00 
11/21/2022 11.33  11.33  11.33  11.30  1.00 
11/18/2022 11.33  11.33  11.33  11.30  1.00 
11/17/2022 11.35  11.35  11.35  11.32  1.00 
11/16/2022 11.41  11.41  11.41  11.38  1.00 
11/15/2022 11.35  11.35  11.35  11.32  1.00 
11/14/2022 11.28  11.28  11.28  11.25  1.00 
11/11/2022 11.28  11.28  11.28  11.25  1.00 
11/10/2022 11.29  11.29  11.29  11.26  1.00 
11/09/2022 11.07  11.07  11.07  11.05  1.00 
11/08/2022 11.06  11.06  11.06  11.04  1.00 
11/07/2022 11.01  11.01  11.01  10.99  1.00 
11/04/2022 11.04  11.04  11.04  11.02  1.00 
11/03/2022 11.04  11.04  11.04  11.02  1.00 
11/02/2022 11.09  11.09  11.09  11.07  1.00 
11/01/2022 11.10  11.10  11.10  11.08  1.00 
10/31/2022 11.09  11.09  11.09  11.07  1.00 
10/28/2022 11.13  11.13  11.13  11.09  1.00 
10/27/2022 11.16  11.16  11.16  11.12  1.00 
10/26/2022 11.10  11.10  11.10  11.06  1.00 
10/25/2022 11.05  11.05  11.05  11.01  1.00 
10/24/2022 10.95  10.95  10.95  10.91  1.00 
10/21/2022 10.96  10.96  10.96  10.92  1.00 
10/20/2022 10.95  10.95  10.95  10.91  1.00 
10/19/2022 11.02  11.02  11.02  10.98  1.00 
10/18/2022 11.11  11.11  11.11  11.07  1.00 
10/17/2022 11.09  11.09  11.09  11.05  1.00 
10/14/2022 11.08  11.08  11.08  11.04  1.00 
10/13/2022 11.11  11.11  11.11  11.07  1.00 
10/12/2022 11.17  11.17  11.17  11.13  1.00 
10/11/2022 11.16  11.16  11.16  11.12  1.00 
10/10/2022 11.17  11.17  11.17  11.13  1.00 
10/07/2022 11.21  11.21  11.21  11.17  1.00 
10/06/2022 11.26  11.26  11.26  11.22  1.00 
10/05/2022 11.30  11.30  11.30  11.26  1.00 
10/04/2022 11.36  11.36  11.36  11.31  1.00 
10/03/2022 11.32  11.32  11.32  11.28  1.00 
09/30/2022 11.23  11.23  11.23  11.19  1.00 
09/29/2022 11.26  11.26  11.26  11.20  1.00 
09/28/2022 11.32  11.32  11.32  11.26  1.00 
09/27/2022 11.16  11.16  11.16  11.10  1.00 
09/26/2022 11.22  11.22  11.22  11.16  1.00 
09/23/2022 11.36  11.36  11.36  11.30  1.00 
09/22/2022 11.40  11.40  11.40  11.34  1.00 
09/21/2022 11.53  11.53  11.53  11.46  1.00 
09/20/2022 11.49  11.49  11.49  11.42  1.00 
09/19/2022 11.53  11.53  11.53  11.46  1.00 
09/16/2022 11.56  11.56  11.56  11.49  1.00 
09/15/2022 11.57  11.57  11.57  11.50  1.00 
09/14/2022 11.61  11.61  11.61  11.54  1.00 
09/13/2022 11.61  11.61  11.61  11.54  1.00 
09/12/2022 11.67  11.67  11.67  11.60  1.00 

About BOND FUND Mutual Fund history

BOND FUND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BFAFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOND FUND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOND FUND historical stock prices may prove useful in developing a viable investing in BOND FUND
The investment seeks to provide as high a level of current income as is consistent with the preservation of capital. Bond Fund is traded on NASDAQ Exchange in the United States.

BOND FUND Mutual Fund Technical Analysis

BOND FUND technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BOND FUND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOND FUND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

BOND FUND Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BFAFX stock's direction in advance. Along with the technical and fundamental analysis of BFAFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BFAFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the BOND FUND information on this page should be used as a complementary analysis to other BOND FUND's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for BFAFX Mutual Fund analysis

When running BOND FUND price analysis, check to measure BOND FUND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOND FUND is operating at the current time. Most of BOND FUND's value examination focuses on studying past and present price action to predict the probability of BOND FUND's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BOND FUND's price. Additionally, you may evaluate how the addition of BOND FUND to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Please note, there is a significant difference between BOND FUND's value and its price as these two are different measures arrived at by different means. Investors typically determine BOND FUND value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BOND FUND's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.