BEL CONTINUOUS (Belgium) Price History Breakdown

BELCP
  

 32,298  222.14  0.68%   

As of today, the current price of BEL CONTINUOUS is  32,298 , as last reported on the 29th of November, with the highest price reaching  32,483  and the lowest price hitting  32,207  during the day.
BEL CONTINUOUS secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the index had 0.23% of return per unit of return volatility over the last 3 months. Our approach into foreseeing the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for BEL CONTINUOUS, which you can use to evaluate the future volatility of the entity.

BEL CONTINUOUS November 29, 2022 Index Price Synopsis

BEL CONTINUOUS Price Rate Of Daily Change 0.99 
BEL CONTINUOUS Price Action Indicator(158.11) 
BEL CONTINUOUS Price Daily Balance Of Power(0.81) 

BEL CONTINUOUS November 29, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in BEL CONTINUOUS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BEL CONTINUOUS intraday prices and daily technical indicators to check the level of noise trading in BEL CONTINUOUS and then apply it to test your longer-term investment strategies against BELCP.

BEL CONTINUOUS Index Price History Chart

There are several ways to analyze BEL CONTINUOUS price data. The simplest method is using a basic BELCP candlestick price chart, which shows BEL CONTINUOUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BELCP Index Price History Data

OpenHighLowCloseVolume
11/28/2022 32,520  32,520  32,520  32,520  1.00 
11/23/2022 32,344  32,483  32,207  32,298  1.00 
11/17/2022 32,017  32,171  31,689  31,877  1.00 
11/10/2022 31,546  32,046  31,400  31,916  1.00 
11/07/2022 31,580  31,879  31,384  31,785  1.00 
11/04/2022 30,983  31,754  30,983  31,580  1.00 
11/03/2022 30,857  31,003  30,650  30,983  1.00 
11/02/2022 31,111  31,243  30,968  30,987  1.00 
11/01/2022 30,713  31,180  30,713  31,144  1.00 
10/28/2022 30,447  30,644  30,263  30,557  1.00 
10/26/2022 30,106  30,106  29,791  30,069  1.00 
10/25/2022 29,853  30,107  29,774  30,106  1.00 
10/21/2022 29,384  29,445  29,046  29,410  1.00 
10/18/2022 29,449  29,829  29,449  29,524  1.00 
10/17/2022 28,982  29,492  28,974  29,441  1.00 
10/07/2022 28,937  29,091  28,727  28,811  1.00 
10/05/2022 29,403  29,403  29,042  29,048  1.00 
10/03/2022 28,234  28,521  27,876  28,486  1.00 
09/30/2022 27,782  28,255  27,782  28,234  1.00 
09/28/2022 28,289  28,356  27,787  27,885  1.00 
09/23/2022 29,340  29,340  28,406  28,441  1.00 
09/21/2022 29,542  29,699  29,384  29,595  1.00 
09/16/2022 30,049  30,049  29,759  29,908  1.00 
09/14/2022 30,266  30,304  29,968  30,160  1.00 
09/13/2022 30,637  30,813  30,260  30,266  1.00 
09/09/2022 29,698  30,212  29,698  30,035  1.00 
09/02/2022 29,300  30,016  29,300  29,968  1.00 
08/30/2022 30,496  30,744  30,120  30,169  1.00 
08/26/2022 31,076  31,182  30,595  30,642  1.00 
08/24/2022 31,130  31,143  30,936  31,078  1.00 
08/23/2022 30,985  31,191  30,841  31,086  1.00 
08/12/2022 31,530  31,794  31,492  31,515  1.00 
08/08/2022 30,620  31,062  30,620  30,941  1.00 
08/05/2022 30,615  30,665  30,412  30,620  1.00 
07/28/2022 30,539  30,600  30,070  30,299  1.00 
07/27/2022 30,358  30,603  30,358  30,539  1.00 
07/22/2022 30,225  30,317  30,063  30,221  1.00 
07/21/2022 30,427  30,481  29,940  30,225  1.00 
07/19/2022 30,158  30,567  29,871  30,500  1.00 
07/15/2022 29,312  29,759  29,278  29,720  1.00 
07/14/2022 29,957  29,966  29,172  29,242  1.00 
07/07/2022 29,631  30,222  29,631  30,182  1.00 
07/01/2022 29,915  30,215  29,615  30,067  1.00 
06/28/2022 30,286  30,758  30,286  30,501  1.00 
06/24/2022 29,508  30,079  29,448  30,050  1.00 
05/25/2022 31,702  32,245  31,702  32,134  1.00 
05/10/2022 30,706  31,303  30,648  30,878  1.00 
04/29/2022 31,919  32,352  31,919  32,124  1.00 
04/11/2022 32,303  32,553  32,176  32,380  1.00 
04/08/2022 31,792  32,306  31,792  32,303  1.00 
04/07/2022 31,982  32,052  31,961  32,048  1.00 
03/31/2022 32,653  32,671  32,216  32,216  1.00 
03/25/2022 32,020  32,294  31,906  32,247  1.00 
03/21/2022 32,239  32,353  32,182  32,182  1.00 
03/18/2022 32,160  32,239  31,729  32,239  1.00 
03/16/2022 31,279  32,298  31,279  32,015  1.00 
02/23/2022 33,136  33,674  33,068  33,136  1.00 
02/11/2022 34,662  34,662  34,271  34,308  1.00 
01/27/2022 34,122  34,604  33,701  34,372  1.00 
01/13/2022 34,901  34,983  34,695  34,979  1.00 
01/10/2022 34,322  34,402  34,165  34,214  1.00 

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

BEL CONTINUOUS Technical Drivers

BEL CONTINUOUS November 29, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BELCP stock's direction in advance. Along with the technical and fundamental analysis of BELCP Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BELCP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.039893)
Mean Deviation1.33
Coefficient Of Variation(3,380)
Standard Deviation1.81
Variance3.29
Information Ratio(0.048954)
Total Risk Alpha(0.1)
Maximum Drawdown10.56
Value At Risk(3.42)
Potential Upside2.24
Skewness(0.87)
Kurtosis1.83
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Tools for BELCP Index

When running BEL CONTINUOUS price analysis, check to measure BEL CONTINUOUS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BEL CONTINUOUS is operating at the current time. Most of BEL CONTINUOUS's value examination focuses on studying past and present price action to predict the probability of BEL CONTINUOUS's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BEL CONTINUOUS's price. Additionally, you may evaluate how the addition of BEL CONTINUOUS to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go